Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Municipal Infrastructure Revenue Bond ETF | RVNU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 25.51 | 15:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.55 | 25.49 | 25.72 | 25.51 | 25.53 |
Resumen Histórico RVNU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 25.75 | 25.45 | 25.61 | 30,772 | -0.09 | -0.35% |
| 1 Month | 25.17 | 25.75 | 25.03 | 25.44 | 20,511 | 0.34 | 1.35% |
| 3 Months | 25.36 | 25.75 | 24.98 | 25.34 | 19,124 | 0.15 | 0.59% |
| 6 Months | 25.63 | 26.04 | 24.98 | 25.47 | 19,038 | -0.12 | -0.47% |
| 1 Year | 25.17 | 26.04 | 22.60 | 24.71 | 21,770 | 0.34 | 1.35% |
| 3 Years | 29.52 | 30.06 | 22.06 | 25.76 | 26,928 | -4.01 | -13.58% |
| 5 Years | 27.76 | 30.06 | 22.06 | 26.60 | 23,869 | -2.25 | -8.11% |
RVNU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.53 | -0.11 | -0.43% | 25.51 | 25.61 | 25.51 | 13,641 |
| 26 Jun 2024 | 25.64 | 0.07 | 0.27% | 25.55 | 25.65 | 25.45 | 66,832 |
| 25 Jun 2024 | 25.57 | -0.14 | -0.54% | 25.73 | 25.73 | 25.5179 | 20,597 |
| 24 Jun 2024 | 25.71 | 0.17 | 0.67% | 25.54 | 25.75 | 25.5173 | 24,623 |
| 21 Jun 2024 | 25.5392 | 0.04 | 0.15% | 25.60 | 25.61 | 25.49 | 28,165 |
| 20 Jun 2024 | 25.50 | -0.16 | -0.60% | 25.50 | 25.7099 | 25.50 | 6,660 |
| 18 Jun 2024 | 25.655 | -0.07 | -0.25% | 25.65 | 25.70 | 25.53 | 18,977 |
| 17 Jun 2024 | 25.72 | 0.06 | 0.23% | 25.56 | 25.72 | 25.56 | 8,171 |
| 14 Jun 2024 | 25.66 | 0.06 | 0.23% | 25.60 | 25.67 | 25.60 | 7,017 |
| 13 Jun 2024 | 25.60 | 0.12 | 0.47% | 25.53 | 25.64 | 25.53 | 11,703 |
| 12 Jun 2024 | 25.48 | 0.22 | 0.85% | 25.35 | 25.50 | 25.35 | 7,779 |
| 11 Jun 2024 | 25.265 | -0.12 | -0.45% | 25.36 | 25.4232 | 25.2611 | 9,968 |
| 10 Jun 2024 | 25.38 | -0.06 | -0.24% | 25.32 | 25.4583 | 25.32 | 35,917 |
| 07 Jun 2024 | 25.44 | -0.10 | -0.39% | 25.36 | 25.44 | 25.35 | 15,993 |
| 06 Jun 2024 | 25.54 | 0.20 | 0.80% | 25.47 | 25.70 | 25.44 | 10,618 |
| 05 Jun 2024 | 25.3371 | 0.12 | 0.46% | 25.36 | 25.38 | 25.25 | 8,596 |
| 04 Jun 2024 | 25.22 | 0.11 | 0.46% | 25.20 | 25.22 | 25.125 | 5,218 |
| 03 Jun 2024 | 25.1055 | 0.05 | 0.18% | 25.12 | 25.18 | 25.08 | 10,115 |
| 31 May 2024 | 25.06 | -0.03 | -0.12% | 25.17 | 25.1792 | 25.03 | 79,112 |
| 30 May 2024 | 25.091 | -0.01 | -0.04% | 25.15 | 25.19 | 25.071 | 12,099 |
| 29 May 2024 | 25.10 | -0.11 | -0.42% | 25.19 | 25.21 | 25.097 | 58,853 |
| 28 May 2024 | 25.205 | 0.01 | 0.03% | 25.17 | 25.29 | 25.17 | 11,612 |
