Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1451 | 0.567683881064 | 25.56 | 25.82 | 25.51 | 8949 | 25.72128802 | SP |
| 4 | 0.2651 | 1.04205974843 | 25.44 | 25.82 | 25.12 | 16622 | 25.52405421 | SP |
| 12 | 0.0151 | 0.0587777345271 | 25.69 | 26.2 | 24.85 | 17501 | 25.82237932 | SP |
| 26 | 0.4351 | 1.72180451128 | 25.27 | 26.2 | 24.85 | 16415 | 25.68261297 | SP |
| 52 | 1.1851 | 4.83319738989 | 24.52 | 26.2 | 24.26 | 17597 | 25.54582694 | SP |
| 156 | -3.4749 | -11.9084989719 | 29.18 | 30.06 | 22.06 | 25844 | 25.31699127 | SP |
| 260 | -2.3849 | -8.49021003916 | 28.09 | 30.06 | 22.06 | 24178 | 26.499443 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 25.7051 | -0.01 | -0.04 | 25.54 | 25.7312 | 25.54 | 16792 |
| 1732145400 | 25.715 | -0.05 | -0.20 | 25.72 | 25.7263 | 25.51 | 6675 |
| 1732059000 | 25.767 | 0.07 | 0.26 | 25.76 | 25.82 | 25.69 | 10056 |
| 1731972600 | 25.7 | -0.01 | -0.04 | 25.63 | 25.72 | 25.63 | 1921 |
| 1731713400 | 25.71 | 0.09 | 0.35 | 25.56 | 25.72 | 25.56 | 9299 |
| 1731627000 | 25.62 | 0.01 | 0.02 | 25.64 | 25.69 | 25.57 | 10646 |
| 1731540600 | 25.615 | 0.04 | 0.18 | 25.7 | 25.7 | 25.59 | 7872 |
| 1731454200 | 25.57 | -0.12 | -0.45 | 25.66 | 25.6895 | 25.51 | 14119 |
| 1731367800 | 25.685 | -0.05 | -0.21 | 25.69 | 25.72 | 25.61 | 42080 |
| 1731108600 | 25.738 | 0.46 | 1.81 | 25.51 | 25.75 | 25.4 | 21745 |
| 1731022200 | 25.28 | 0.01 | 0.02 | 25.23 | 25.28 | 25.185 | 18950 |
| 1730935800 | 25.275 | -0.38 | -1.46 | 25.31 | 25.33 | 25.12 | 80128 |
| 1730849400 | 25.65 | -0.05 | -0.19 | 25.63 | 25.73 | 25.5 | 6608 |
| 1730763000 | 25.7 | 0.18 | 0.71 | 25.65 | 25.71 | 25.6177 | 8019 |
| 1730500200 | 25.52 | 0.03 | 0.12 | 25.54 | 25.61 | 25.466 | 7239 |
| 1730413800 | 25.49 | -0.07 | -0.27 | 25.52 | 25.57 | 25.4601 | 11535 |
| 1730327400 | 25.56 | -0.01 | -0.05 | 25.49 | 25.56 | 25.445 | 7408 |
| 1730241000 | 25.5724 | 0.08 | 0.32 | 25.48 | 25.5724 | 25.3314 | 24789 |
| 1730154600 | 25.49 | 0.04 | 0.18 | 25.51 | 25.52 | 25.45 | 19299 |
| 1729895400 | 25.445 | 0.03 | 0.12 | 25.44 | 25.51 | 25.43 | 6518 |
| 1729809000 | 25.4148 | -0.01 | -0.02 | 24.85 | 25.44 | 24.85 | 15450 |
| 1729722600 | 25.42 | -0.19 | -0.76 | 25.56 | 25.56 | 25.39 | 7277 |
| 1729636200 | 25.6145 | -0.11 | -0.41 | 25.69 | 25.6986 | 25.55 | 31176 |
| 1729549800 | 25.72 | -0.1 | -0.39 | 25.76 | 25.8 | 25.72 | 10554 |
| 1729290600 | 25.82 | 0.06 | 0.23 | 25.81 | 25.89 | 25.7503 | 7971 |
| 1729204200 | 25.76 | -0.05 | -0.19 | 25.85 | 25.85 | 25.6906 | 9994 |
| 1729117800 | 25.81 | 0.04 | 0.15 | 26 | 26 | 25.75 | 12286 |
| 1729031400 | 25.772 | 0.15 | 0.59 | 25.84 | 25.89 | 25.7401 | 9997 |
| 1728945000 | 25.6211 | -0.12 | -0.46 | 25.6 | 25.655 | 25.585 | 9392 |
| 1728685800 | 25.74 | 0 | 0.00 | 25.68 | 25.78 | 25.68 | 4722 |
| 1728599400 | 25.74 | 0.04 | 0.14 | 25.72 | 25.75 | 25.64 | 10334 |
| 1728513000 | 25.7049 | -0.14 | -0.54 | 25.77 | 25.7939 | 25.68 | 5374 |
| 1728426600 | 25.845 | -0.05 | -0.17 | 25.89 | 25.89 | 25.791 | 21735 |
| 1728340200 | 25.89 | -0.02 | -0.08 | 25.91 | 25.95 | 25.85 | 10084 |
| 1728081000 | 25.91 | -0.2 | -0.75 | 25.98 | 25.995 | 25.91 | 4401 |
| 1727994600 | 26.105 | -0.05 | -0.20 | 26.06 | 26.14 | 26.06 | 2564 |
| 1727908200 | 26.1565 | 0.05 | 0.18 | 26.002531 | 26.17 | 26.002531 | 9739 |
| 1727821800 | 26.11 | -0.02 | -0.08 | 26.14 | 26.17 | 26.05 | 190796 |
| 1727735400 | 26.13 | -0.01 | -0.04 | 26.13 | 26.2 | 26.08 | 5216 |
| 1727476200 | 26.14 | 0.07 | 0.27 | 26.05 | 26.19 | 26.05 | 11859 |
| 1727389800 | 26.07 | -0.03 | -0.10 | 26.14 | 26.15 | 26.05 | 11104 |
| 1727303400 | 26.096 | 0.07 | 0.25 | 26.1 | 26.11 | 26.05 | 24541 |
| 1727217000 | 26.03 | 0.05 | 0.19 | 25.9 | 26.15 | 25.82 | 18213 |
| 1727130600 | 25.98 | 0.01 | 0.04 | 26.03 | 26.04 | 25.94 | 19904 |
| 1726871400 | 25.9699 | 0 | 0.00 | 25.89 | 25.97 | 25.89 | 2905 |
| 1726785000 | 25.9697 | -0.05 | -0.19 | 26.04 | 26.04 | 25.87 | 34015 |
| 1726698600 | 26.02 | -0.05 | -0.19 | 26.13 | 26.15 | 26.02 | 11039 |
| 1726612200 | 26.07 | -0.03 | -0.11 | 26.04 | 26.11 | 26.04 | 8037 |
| 1726525800 | 26.1 | 0.05 | 0.17 | 26.12 | 26.14 | 26.06 | 20115 |
| 1726266600 | 26.055 | 0.05 | 0.21 | 26.14 | 26.14 | 26.036 | 8036 |
| 1726180200 | 26 | -0.03 | -0.12 | 26.17 | 26.17 | 25.97 | 57972 |
| 1726093800 | 26.03 | -0.02 | -0.08 | 26.13 | 26.14 | 25.89 | 12198 |
| 1726007400 | 26.05 | 0.03 | 0.12 | 26.07 | 26.09 | 25.99 | 9468 |
| 1725921000 | 26.02 | 0.08 | 0.31 | 26 | 26.06 | 25.88 | 19048 |
| 1725661800 | 25.939 | 0.06 | 0.25 | 25.9 | 25.98 | 25.885 | 10320 |
| 1725575400 | 25.875 | 0.02 | 0.10 | 25.8381 | 25.9 | 25.82 | 7957 |
| 1725489000 | 25.85 | 0.11 | 0.43 | 25.65 | 25.86 | 25.65 | 14513 |
| 1725402600 | 25.74 | 0.04 | 0.16 | 25.77 | 25.77 | 25.68 | 4715 |
| 1725057000 | 25.7 | -0.01 | -0.04 | 25.69 | 25.78 | 25.69 | 6080 |
| 1724970600 | 25.71 | -0.03 | -0.12 | 25.77 | 25.8 | 25.7 | 4936 |
| 1724884200 | 25.74 | -0.07 | -0.27 | 25.69 | 25.81 | 25.69 | 8361 |
| 1724797800 | 25.81 | 0.02 | 0.06 | 25.78 | 25.839 | 25.73 | 24595 |
| 1724711400 | 25.794 | 0.07 | 0.29 | 25.6 | 25.91 | 25.6 | 22232 |
| 1724452200 | 25.72 | 0.07 | 0.27 | 25.69 | 25.84 | 25.69 | 17094 |
| 1724365800 | 25.65 | -0.17 | -0.66 | 25.8 | 25.8 | 25.64 | 16425 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
