Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RVP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.9407 | 0.0072 | 0.77% | 0.92 | 0.9498 | 0.92 | 56,131 |
| 23 May 2024 | 0.9335 | 0.016 | 1.74% | 0.92 | 0.9999 | 0.92 | 214,434 |
| 22 May 2024 | 0.9175 | 0.0025 | 0.27% | 0.91 | 0.9199 | 0.869 | 260,097 |
| 21 May 2024 | 0.915 | 0.0072 | 0.79% | 0.925 | 0.925 | 0.8983 | 142,932 |
| 20 May 2024 | 0.9078 | -0.1122 | -11.00% | 1.05 | 1.05 | 0.902 | 303,305 |
| 17 May 2024 | 1.02 | 0.04 | 4.08% | 1.03 | 1.04 | 1.01 | 60,865 |
| 16 May 2024 | 0.98 | -0.14 | -12.50% | 1.10 | 1.10 | 0.9612 | 598,473 |
| 15 May 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.14 | 1.1001 | 182,595 |
| 14 May 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.12 | 1.0901 | 50,278 |
| 13 May 2024 | 1.11 | 0.02 | 1.83% | 1.08 | 1.12 | 1.08 | 98,969 |
| 10 May 2024 | 1.09 | -0.01 | -0.54% | 1.11 | 1.11 | 1.0701 | 51,177 |
| 09 May 2024 | 1.0959 | 0.01 | 1.00% | 1.10 | 1.12 | 1.09 | 23,463 |
| 08 May 2024 | 1.085 | -0.01 | -1.35% | 1.08 | 1.09 | 1.07 | 6,860 |
| 07 May 2024 | 1.0999 | 0.00 | -0.01% | 1.07 | 1.10 | 1.07 | 70,092 |
| 06 May 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.11 | 1.09 | 17,705 |
| 03 May 2024 | 1.09 | 0.00 | 0.36% | 1.09 | 1.095 | 1.08 | 43,921 |
| 02 May 2024 | 1.0861 | 0.00 | -0.36% | 1.09 | 1.09 | 1.08 | 8,645 |
| 01 May 2024 | 1.09 | 0.02 | 1.88% | 1.06 | 1.09 | 1.06 | 20,295 |
| 30 Abr 2024 | 1.0699 | -0.01 | -0.94% | 1.08 | 1.08 | 1.06 | 5,870 |
| 29 Abr 2024 | 1.08 | 0.01 | 0.47% | 1.08 | 1.08 | 1.05 | 28,515 |
| 26 Abr 2024 | 1.075 | 0.01 | 1.42% | 1.07 | 1.0799 | 1.05 | 23,257 |
| 25 Abr 2024 | 1.06 | -0.02 | -1.85% | 1.07 | 1.0702 | 1.0599 | 45,347 |
| 24 Abr 2024 | 1.08 | 0.01 | 0.93% | 1.06 | 1.09 | 1.06 | 26,163 |
| 23 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.084 | 1.06 | 16,264 |
| 22 Abr 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.08 | 1.06 | 22,036 |
| 19 Abr 2024 | 1.06 | 0.01 | 0.95% | 1.03 | 1.07 | 1.03 | 83,854 |
| 18 Abr 2024 | 1.05 | 0.01 | 0.96% | 1.02 | 1.05 | 1.01 | 116,178 |
| 17 Abr 2024 | 1.04 | -0.03 | -2.79% | 1.05 | 1.07 | 0.9967 | 183,916 |
| 16 Abr 2024 | 1.0698 | 0.01 | 0.92% | 1.05 | 1.07 | 1.04 | 49,662 |
| 15 Abr 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.10 | 1.04 | 95,191 |
| 12 Abr 2024 | 1.08 | -0.03 | -2.70% | 1.11 | 1.11 | 1.0701 | 117,333 |
| 11 Abr 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.115 | 1.07 | 119,750 |
| 10 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.12 | 1.08 | 25,439 |
| 09 Abr 2024 | 1.11 | 0.01 | 0.91% | 1.09 | 1.12 | 1.08 | 98,984 |
| 08 Abr 2024 | 1.10 | 0.02 | 1.85% | 1.06 | 1.11 | 1.06 | 147,916 |
| 05 Abr 2024 | 1.08 | -0.05 | -4.42% | 1.13 | 1.13 | 1.07 | 221,535 |
| 04 Abr 2024 | 1.13 | -0.02 | -1.61% | 1.17 | 1.17 | 1.12 | 66,609 |
| 03 Abr 2024 | 1.1485 | 0.00 | -0.13% | 1.14 | 1.1597 | 1.13 | 80,521 |
| 02 Abr 2024 | 1.15 | -0.02 | -1.71% | 1.14 | 1.16 | 1.12 | 68,386 |
| 01 Abr 2024 | 1.17 | -0.03 | -2.50% | 1.14 | 1.22 | 1.13 | 330,585 |
| 28 Mar 2024 | 1.20 | 0.01 | 0.84% | 1.22 | 1.22 | 1.19 | 42,371 |
| 27 Mar 2024 | 1.19 | 0.01 | 0.85% | 1.15 | 1.20 | 1.15 | 66,669 |
| 26 Mar 2024 | 1.18 | -0.03 | -2.38% | 1.15 | 1.1903 | 1.10 | 198,637 |
| 25 Mar 2024 | 1.2088 | 0.00 | -0.10% | 1.23 | 1.23 | 1.19 | 43,945 |
| 22 Mar 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.2103 | 1.1902 | 14,811 |
| 21 Mar 2024 | 1.21 | 0.01 | 1.26% | 1.20 | 1.22 | 1.1901 | 50,067 |
| 20 Mar 2024 | 1.195 | -0.02 | -1.24% | 1.20 | 1.21 | 1.19 | 33,152 |
| 19 Mar 2024 | 1.21 | 0.00 | 0.01% | 1.20 | 1.21 | 1.15 | 61,138 |
| 18 Mar 2024 | 1.2099 | 0.01 | 0.83% | 1.20 | 1.2199 | 1.20 | 35,526 |
| 15 Mar 2024 | 1.20 | -0.02 | -1.63% | 1.22 | 1.22 | 1.20 | 95,059 |
| 14 Mar 2024 | 1.2199 | 0.00 | -0.01% | 1.23 | 1.23 | 1.21 | 22,784 |
| 13 Mar 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.23 | 1.205 | 23,502 |
| 12 Mar 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.24 | 1.20 | 18,124 |
| 11 Mar 2024 | 1.20 | -0.04 | -3.23% | 1.23 | 1.24 | 1.20 | 25,547 |
| 08 Mar 2024 | 1.2401 | 0.02 | 1.65% | 1.20 | 1.25 | 1.19 | 121,986 |
| 07 Mar 2024 | 1.22 | -0.04 | -3.17% | 1.24 | 1.28 | 1.21 | 267,764 |
| 06 Mar 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.29 | 1.24 | 50,522 |
| 05 Mar 2024 | 1.27 | -0.01 | -0.78% | 1.26 | 1.30 | 1.25 | 18,674 |
| 04 Mar 2024 | 1.28 | 0.01 | 0.79% | 1.26 | 1.29 | 1.25 | 51,463 |
| 01 Mar 2024 | 1.27 | -0.02 | -1.55% | 1.28 | 1.31 | 1.2668 | 29,183 |
| 29 Feb 2024 | 1.29 | -0.03 | -2.27% | 1.32 | 1.33 | 1.2801 | 40,448 |
| 28 Feb 2024 | 1.32 | 0.03 | 2.10% | 1.26 | 1.32 | 1.26 | 61,539 |
| 27 Feb 2024 | 1.2929 | 0.00 | 0.22% | 1.26 | 1.30 | 1.26 | 36,586 |
| 26 Feb 2024 | 1.29 | -0.01 | -0.77% | 1.29 | 1.33 | 1.2211 | 109,688 |
