US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Direxion Russell 1000 Growth Over Value ETF (RWGV)
Direxion Russell 1000 Growth Over Value ETF (RWGV) Histórico

RWGV Direxion Russell 1000 Growth Over Value ETF

86.0338

0.00 (0.00%)

16 Jun 2024 - Cerrado

Retrasado por 15 minutos

RWGV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
14 Jun 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
13 Jun 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
12 Jun 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
11 Jun 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
10 Jun 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
07 Jun 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
06 Jun 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
05 Jun 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
04 Jun 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
03 Jun 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
31 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
30 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
29 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
28 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
24 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
23 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
22 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
21 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
20 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
17 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
16 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
15 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
14 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
13 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
10 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
09 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
08 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
07 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
06 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
03 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
02 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
01 May 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
30 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
29 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
26 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
25 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
24 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
23 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
22 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
19 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
18 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
17 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
16 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
15 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
12 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
11 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
10 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
09 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
08 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
05 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
04 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
03 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
02 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
01 Abr 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
28 Mar 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
27 Mar 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
26 Mar 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
25 Mar 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
22 Mar 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
21 Mar 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0
20 Mar 2024	86.0338	0.00	0.00%	86.0338	86.0338	86.0338	0

Direxion Russell 1000 Gr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones