Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P SmallCap 600 Revenue ETF | RWJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 1.27% | 43.00 | 14:50:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.67 | 42.09 | 43.03 | 42.46 |
Resumen Histórico RWJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.75 | 44.1285 | 41.60 | 43.11 | 122,126 | 1.25 | 2.99% |
| 1 Month | 40.12 | 44.1285 | 39.123 | 40.64 | 139,562 | 2.88 | 7.18% |
| 3 Months | 40.54 | 44.1285 | 39.123 | 40.86 | 105,805 | 2.46 | 6.07% |
| 6 Months | 39.64 | 44.1285 | 39.08 | 40.84 | 142,568 | 3.36 | 8.48% |
| 1 Year | 39.56 | 44.1285 | 33.50 | 39.12 | 166,135 | 3.44 | 8.70% |
| 3 Years | 115.41 | 131.07 | 33.50 | 68.42 | 92,803 | -72.41 | -62.74% |
| 5 Years | 61.08 | 131.07 | 33.50 | 72.44 | 69,529 | -18.08 | -29.60% |
RWJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 42.46 | -0.46 | -1.07% | 42.79 | 42.79 | 42.30 | 53,223 |
| 18 Jul 2024 | 42.92 | -0.71 | -1.63% | 43.39 | 44.1285 | 42.7001 | 97,562 |
| 17 Jul 2024 | 43.63 | 0.12 | 0.28% | 43.10 | 44.123 | 43.10 | 191,433 |
| 16 Jul 2024 | 43.51 | 1.53 | 3.64% | 42.29 | 43.53 | 42.265 | 177,435 |
| 15 Jul 2024 | 41.98 | 0.53 | 1.28% | 41.75 | 42.335 | 41.60 | 99,559 |
| 12 Jul 2024 | 41.45 | 0.40 | 0.97% | 41.43 | 41.77 | 41.37 | 98,134 |
| 11 Jul 2024 | 41.05 | 1.56 | 3.95% | 40.27 | 41.13 | 40.14 | 123,444 |
| 10 Jul 2024 | 39.49 | 0.34 | 0.87% | 39.28 | 39.505 | 39.1933 | 183,756 |
| 09 Jul 2024 | 39.15 | -0.46 | -1.16% | 39.55 | 39.55 | 39.123 | 138,677 |
| 08 Jul 2024 | 39.61 | 0.22 | 0.56% | 39.64 | 39.9072 | 39.57 | 192,874 |
| 05 Jul 2024 | 39.39 | -0.37 | -0.93% | 39.71 | 39.71 | 39.28 | 91,657 |
| 03 Jul 2024 | 39.76 | -0.01 | -0.03% | 39.90 | 40.055 | 39.73 | 111,562 |
| 02 Jul 2024 | 39.77 | 0.14 | 0.35% | 39.67 | 39.90 | 39.582 | 178,056 |
| 01 Jul 2024 | 39.63 | -0.13 | -0.33% | 40.15 | 40.20 | 39.5596 | 223,332 |
| 28 Jun 2024 | 39.76 | 0.00 | 0.00% | 39.76 | 39.76 | 39.76 | 0 |
| 27 Jun 2024 | 39.76 | -0.04 | -0.10% | 39.79 | 39.8099 | 39.55 | 138,650 |
| 26 Jun 2024 | 39.80 | -0.06 | -0.15% | 39.56 | 39.80 | 39.47 | 95,428 |
| 25 Jun 2024 | 39.86 | -0.55 | -1.36% | 40.27 | 40.27 | 39.7501 | 124,060 |
| 24 Jun 2024 | 40.41 | 0.18 | 0.45% | 40.12 | 40.6799 | 40.12 | 210,327 |
