Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P 500 Revenue ETF | RWL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 0.37% | 91.49 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.40 | 91.21 | 91.534 | 91.49 | 91.15 |
Resumen Histórico RWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.00 | 91.534 | 89.18 | 90.26 | 144,032 | 0.49 | 0.54% |
| 1 Month | 92.77 | 92.9169 | 89.135 | 90.61 | 121,810 | -1.28 | -1.38% |
| 3 Months | 87.55 | 93.9784 | 86.57 | 90.50 | 126,029 | 3.94 | 4.50% |
| 6 Months | 78.72 | 93.9784 | 77.68 | 86.71 | 135,592 | 12.77 | 16.22% |
| 1 Year | 75.78 | 93.9784 | 74.4415 | 83.42 | 115,797 | 15.71 | 20.73% |
| 3 Years | 73.76 | 93.9784 | 66.68 | 79.05 | 87,393 | 17.73 | 24.04% |
| 5 Years | 52.80 | 93.9784 | 37.4399 | 72.64 | 70,331 | 38.69 | 73.28% |
RWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 91.15 | 0.59 | 0.65% | 90.90 | 91.15 | 90.7312 | 215,798 |
| 03 May 2024 | 90.56 | 0.54 | 0.60% | 90.70 | 90.70 | 90.00 | 151,422 |
| 02 May 2024 | 90.02 | 0.83 | 0.93% | 89.86 | 90.11 | 89.318 | 94,687 |
| 01 May 2024 | 89.19 | -0.61 | -0.68% | 89.62 | 90.28 | 89.18 | 162,207 |
| 30 Abr 2024 | 89.80 | -1.34 | -1.47% | 91.00 | 91.00 | 89.80 | 95,495 |
| 29 Abr 2024 | 91.14 | 0.07 | 0.08% | 91.09 | 91.38 | 90.89 | 153,340 |
| 26 Abr 2024 | 91.07 | 0.25 | 0.28% | 90.89 | 91.16 | 90.56 | 92,945 |
| 25 Abr 2024 | 90.82 | -0.23 | -0.25% | 90.32 | 90.835 | 89.975 | 115,320 |
| 24 Abr 2024 | 91.05 | -0.13 | -0.14% | 91.12 | 91.14 | 90.5813 | 148,333 |
| 23 Abr 2024 | 91.18 | 0.61 | 0.67% | 90.78 | 91.1899 | 90.57 | 208,646 |
| 22 Abr 2024 | 90.57 | 0.58 | 0.64% | 90.30 | 90.9894 | 89.87 | 84,170 |
| 19 Abr 2024 | 89.99 | 0.46 | 0.51% | 89.64 | 90.115 | 89.56 | 112,264 |
| 18 Abr 2024 | 89.53 | 0.21 | 0.24% | 89.79 | 90.085 | 89.25 | 129,464 |
| 17 Abr 2024 | 89.32 | -0.24 | -0.27% | 90.00 | 90.04 | 89.135 | 70,391 |
| 16 Abr 2024 | 89.56 | -0.25 | -0.28% | 90.07 | 90.07 | 89.27 | 109,552 |
| 15 Abr 2024 | 89.81 | -0.51 | -0.56% | 91.18 | 91.29 | 89.5628 | 89,836 |
| 12 Abr 2024 | 90.32 | -1.32 | -1.44% | 91.22 | 91.36 | 90.0726 | 84,239 |
| 11 Abr 2024 | 91.64 | -0.07 | -0.08% | 91.92 | 91.92 | 90.965 | 90,302 |
| 10 Abr 2024 | 91.71 | -0.97 | -1.05% | 91.69 | 92.0782 | 91.26 | 150,625 |
| 09 Abr 2024 | 92.68 | 0.13 | 0.14% | 92.77 | 92.9169 | 91.9399 | 81,146 |
| 08 Abr 2024 | 92.55 | -0.04 | -0.04% | 92.76 | 92.8599 | 92.5422 | 87,966 |
