Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR DJ Global Real Estate | RWO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.41% | 40.89 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.85 | 40.735 | 40.97 | 40.89 | 41.06 |
Resumen Histórico RWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.54 | 41.787 | 40.735 | 41.38 | 57,847 | -0.65 | -1.56% |
| 1 Month | 40.43 | 42.18 | 40.2101 | 41.52 | 60,934 | 0.46 | 1.14% |
| 3 Months | 41.50 | 42.66 | 39.40 | 41.10 | 61,375 | -0.61 | -1.47% |
| 6 Months | 43.33 | 44.15 | 39.40 | 41.99 | 87,833 | -2.44 | -5.63% |
| 1 Year | 39.36 | 44.52 | 35.60 | 40.84 | 108,362 | 1.53 | 3.89% |
| 3 Years | 52.34 | 56.849 | 35.60 | 45.47 | 125,196 | -11.45 | -21.88% |
| 5 Years | 50.05 | 56.849 | 29.3684 | 44.38 | 153,570 | -9.16 | -18.30% |
RWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 40.89 | -0.17 | -0.41% | 40.85 | 40.97 | 40.735 | 75,697 |
| 25 Jun 2024 | 41.06 | -0.48 | -1.16% | 41.48 | 41.485 | 40.92 | 73,039 |
| 24 Jun 2024 | 41.54 | 0.03 | 0.07% | 41.21 | 41.787 | 41.07 | 68,804 |
| 21 Jun 2024 | 41.51 | 0.00 | 0.00% | 41.44 | 41.51 | 41.33 | 41,518 |
| 20 Jun 2024 | 41.51 | -0.12 | -0.29% | 41.54 | 41.61 | 41.3901 | 48,025 |
| 18 Jun 2024 | 41.63 | 0.10 | 0.24% | 41.49 | 41.75 | 41.49 | 72,849 |
| 17 Jun 2024 | 41.53 | -0.05 | -0.12% | 41.39 | 41.61 | 41.25 | 30,184 |
| 14 Jun 2024 | 41.58 | -0.10 | -0.24% | 41.42 | 41.6236 | 41.2879 | 35,727 |
| 13 Jun 2024 | 41.68 | 0.06 | 0.14% | 41.55 | 41.76 | 41.41 | 96,596 |
| 12 Jun 2024 | 41.62 | 0.45 | 1.09% | 41.98 | 42.18 | 41.50 | 39,208 |
| 11 Jun 2024 | 41.17 | -0.35 | -0.84% | 41.18 | 41.36 | 41.10 | 61,025 |
| 10 Jun 2024 | 41.52 | 0.16 | 0.39% | 41.26 | 41.615 | 41.04 | 24,807 |
| 07 Jun 2024 | 41.36 | -0.52 | -1.24% | 41.33 | 41.519 | 41.24 | 23,080 |
| 06 Jun 2024 | 41.88 | 0.03 | 0.07% | 41.70 | 41.96 | 41.56 | 68,478 |
| 05 Jun 2024 | 41.85 | 0.03 | 0.07% | 41.92 | 41.92 | 41.6712 | 100,102 |
| 04 Jun 2024 | 41.82 | 0.26 | 0.63% | 41.42 | 42.029 | 41.42 | 153,308 |
| 03 Jun 2024 | 41.56 | 0.02 | 0.05% | 41.69 | 41.835 | 41.35 | 34,707 |
| 31 May 2024 | 41.54 | 0.62 | 1.52% | 41.16 | 41.54 | 41.07 | 81,072 |
| 30 May 2024 | 40.92 | 0.56 | 1.39% | 40.54 | 40.9241 | 40.54 | 69,062 |
| 29 May 2024 | 40.36 | -0.45 | -1.10% | 40.43 | 40.43 | 40.2101 | 36,161 |
| 28 May 2024 | 40.81 | -0.13 | -0.32% | 41.19 | 41.32 | 40.77 | 60,158 |
