SPDR DJ REIT RWR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

SPDR DJ REIT (RWR)

100.01

2.17

( 2.22% )

Actualizado: 12:39:04

Delayed by 15 minutes

RWR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
90.00	9.70	10.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	4.70	5.30	0.00	5.00	0.00	0.00 %	0	0	-
96.00	3.70	4.30	0.00	4.00	0.00	0.00 %	0	0	-
97.00	2.75	3.30	0.00	3.025	0.00	0.00 %	0	0	-
98.00	1.70	2.25	0.00	1.975	0.00	0.00 %	0	0	-
99.00	0.75	1.25	0.00	1.00	0.00	0.00 %	0	0	-
100.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
101.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
102.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
104.00	2.00	0.10	2.00	1.05	0.00	0.00 %	0	2	-
105.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
108.00	2.45	0.10	2.45	1.275	0.00	0.00 %	0	0	-
109.00	0.89	0.10	0.89	0.495	0.00	0.00 %	0	109	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
90.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	1	-
96.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.05	0.25	0.35	0.15	0.00	0.00 %	0	28	-
98.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
99.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
100.00	0.15	0.30	0.00	0.225	0.00	0.00 %	0	0	-
101.00	0.80	1.25	0.00	1.025	0.00	0.00 %	0	0	-
102.00	1.75	2.25	1.20	2.00	0.00	0.00 %	0	0	-
103.00	1.25	4.60	0.00	2.925	0.00	0.00 %	0	0	-
104.00	3.20	5.30	0.00	4.25	0.00	0.00 %	0	0	-
105.00	4.10	6.40	1.35	5.25	0.00	0.00 %	0	0	-
106.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-
107.00	5.30	8.40	0.00	6.85	0.00	0.00 %	0	0	-
108.00	6.30	9.40	0.00	7.85	0.00	0.00 %	0	0	-
109.00	7.30	10.40	0.00	8.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.47 (231.11%)	112.99M
EDBLEdible Garden AG Inc	US$ 0.3154 (116.92%)	262.07M
NVNINVNI Group Ltd	US$ 5.38 (101.50%)	34.91M
HSDTHelius Medical Technologies Inc	US$ 0.8003 (66.73%)	111.24M
OPTXSyntec Optics Holdings Inc	US$ 3.086 (59.07%)	28.16M
CYNCYNGN Inc	US$ 0.4168 (-74.11%)	20.83M
MTEMMolecular Templates Inc	US$ 0.143665 (-58.95%)	6.57M
PRFXPainReform Ltd	US$ 4.91 (-56.00%)	2.18M
GALTGalectin Therapeutics Inc	US$ 0.95 (-52.50%)	6.9M
FNGRFingerMotion Inc	US$ 1.21 (-39.50%)	2.59M
APTOAptose Biosciences Inc	US$ 0.2576 (51.35%)	287.85M
EDBLEdible Garden AG Inc	US$ 0.3154 (116.92%)	262.07M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5978 (4.88%)	224.05M
RGTIRigetti Computing Inc	US$ 9.452 (26.53%)	164.63M
TAOPTaoping Inc BVI	US$ 0.424527 (33.92%)	133.21M

Goldenboy17

Goldenboy17 5 minutos hace

I remember when a certain non-shareholder claimed many absurd things .....

• Falsely repeatedly claimed a major shareholder in SFRX sold 71,200,000 shares when that shareholder actually BOUGHT shares of SFRX. “Insiders are selling!” Then tried to claim it was his wife that sold even t

europa7

europa7 5 minutos hace

A New Chapter for The HBAR Foundation
December 20, 2024
https://www.hbarfoundation.org/blog-post/a-new-chapter-for-the-hbar-foundation

gdl

gdl 5 minutos hace

The Market so far has allowed a release valve for quick drops followed by a one to three month rebound and new highs each time. This seems no different.
I don't even think a refusal to pass a stop-gap measure is going to hurt this market very much. We shall see. Obviously, a solution till

Porch Honkey

Porch Honkey 5 minutos hace

But we are number 6th on the IHUB breakout board.

flipper44

flipper44 5 minutos hace

Interesting how our new SOW #8 is all about tech transfer of Direct.

Pazzo1212

Pazzo1212 5 minutos hace

One thing is certain, you're a crying teenage girl!!

ATVrider

ATVrider 5 minutos hace

Its not over even if doesnt hit $100 I believe can have another move up before is over. Big move this week and there are a lot of eyes here so is an opportunity to make money.

georgie18

georgie18 5 minutos hace

UMAV...014...🥳...Holding up nicely off my .0042 Alert...Hit $2.60 High...

georgie18

Member Level
Re: georgie18 post# 387097

Wednesday, December 18, 2024 9:49:12 AM

Post#
387141
of 387325
UMAV...0259...

georgie18

georgie18 5 minutos hace

UMAV...014...🥳...Holding up nicely off my .0042 Alert...Hit $2.60 High...

georgie18

Member Level
Re: georgie18 post# 387097

Wednesday, December 18, 2024 9:49:12 AM

Post#
387141
of 387325
UMAV...0259...

snupoled

snupoled 5 minutos hace

IB, Smiling, I believe I posted about eose as the reason why I left
it was sub dollar, I rode it twice from those levels. also told board
about eman, subsequent buy out at 2.08, sub dollar at the time
I still will be buying more elite, but volume is not helping,
Eltp did

Arnold25764

Arnold25764 5 minutos hace

This stock going to move some time this decade?

DiscoverGold

DiscoverGold 6 minutos hace

$SPY Flow Filtered >$1M Today
By: Cheddar Flow | December 20, 2024

• $SPY Flow Filtered >$1M Today.

pbs.twimg.com/media/GfQqEFtXIAAUtPd?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1870166000219373985 Read Full Story »»»

janetcanada

janetcanada 6 minutos hace

👀***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

👀&#x

Not likely

Not likely 7 minutos hace

Why would that get me to stfu little one?

glenn1919

glenn1919 7 minutos hace

invz........laes.......kulr......atpc.......https://stockcharts.com/h-sc/ui?s=atpc&p=D&yr=0&mn=2&dy=12&id=p84071410134

warfaretrader

warfaretrader 7 minutos hace

lol, I had a pretty good size position I was exiting from. Maybe some of the selling has been tax selling, maybe not. You know that means little to me. The PA has been extremely weak for weeks now, which in turn has completely reset the chart. Maybe, just maybe today it see's a reversal and ends

jonestint

jonestint 7 minutos hace

I love this from Steve1978 on Wednesday, February 22, 2023 when I sold millions of shares at 12 cents and created the downward spiral of nearly 90% from the high of .1283 the next day. Steve1978 saw it and would never give me credit for it. Oh...WHERE IS STEVE1978 NOW???

QUOTE: "Looki

lighter than AIR

lighter than AIR 7 minutos hace

flipper44

flipper44 7 minutos hace

Defensive Dr. High? I mentioned Merck in two posts in the last week. Now three. :-)

threebabiesbusy

threebabiesbusy 7 minutos hace

awww so you're out. Looks difficult for afternoon move up

Louinjaxxx

Louinjaxxx 7 minutos hace

"WE?" You got a handle on how to accomplish that? It's better to be concerned about things you are in control of rather than things owned by a third party that doesn't take kindly to your demands.

Konaploinks

Konaploinks 7 minutos hace

U K….. A couple minutes? Really!! Lmao. Probably special pricing ? Lmao. Let me get you another bag of ice That one just melted. Lol. Think Universities all over the world. Delivery service companies all over the world. Airlines and air cargo all over the world. Research centers all over the worl

Not likely

Not likely 7 minutos hace

With poetry like that I find it hard that people believe your grapevine stories.

Do yourself a favor and put me on ignore.

You’re clearly having issues.

leverage102

leverage102 7 minutos hace

HTOO: Fusion Investor Presentation Filed with SEC: https://www.sec.gov/Archives/edgar/data/1819794/000121390024108062/ea022455101ex99-1_fusion.htm

bjl

bjl 7 minutos hace

Exousia Pro filed the Amendment for our Articles to reduce the Authorized shares from 750 million to 250 million today. The filing should be visible on http://sunbiz.org by January 2, 2025.

https://x.com/OTC_GRNF/status/1870175401370140808

$MAJI

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones