Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR DJ International Real Estate | RWX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.73 | 07:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.73 |
Resumen Histórico RWX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.57 | 26.05 | 25.43 | 25.80 | 20,506 | 0.16 | 0.63% |
| 1 Month | 25.01 | 26.05 | 24.46 | 25.30 | 37,488 | 0.72 | 2.88% |
| 3 Months | 25.12 | 26.1299 | 24.44 | 25.36 | 46,354 | 0.61 | 2.43% |
| 6 Months | 25.04 | 27.36 | 24.44 | 25.83 | 61,201 | 0.69 | 2.76% |
| 1 Year | 26.10 | 27.36 | 22.52 | 25.27 | 77,604 | -0.37 | -1.42% |
| 3 Years | 36.52 | 38.70 | 22.52 | 30.49 | 145,193 | -10.79 | -29.55% |
| 5 Years | 38.80 | 41.33 | 21.93 | 32.44 | 265,806 | -13.07 | -33.69% |
RWX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 25.73 | -0.14 | -0.54% | 25.84 | 25.84 | 25.70 | 18,100 |
| 17 May 2024 | 25.87 | -0.04 | -0.15% | 25.87 | 25.92 | 25.81 | 22,827 |
| 16 May 2024 | 25.91 | -0.07 | -0.27% | 25.99 | 26.05 | 25.90 | 13,152 |
| 15 May 2024 | 25.98 | 0.45 | 1.76% | 25.85 | 25.99 | 25.74 | 26,189 |
| 14 May 2024 | 25.53 | 0.10 | 0.39% | 25.57 | 25.78 | 25.43 | 22,260 |
| 13 May 2024 | 25.43 | -0.03 | -0.12% | 25.56 | 25.56 | 25.40 | 17,931 |
| 10 May 2024 | 25.46 | -0.20 | -0.78% | 25.59 | 25.81 | 25.40 | 38,918 |
| 09 May 2024 | 25.66 | 0.14 | 0.55% | 25.53 | 25.67 | 25.30 | 38,365 |
| 08 May 2024 | 25.52 | -0.17 | -0.66% | 25.46 | 25.53 | 25.252 | 61,708 |
| 07 May 2024 | 25.69 | -0.06 | -0.23% | 25.76 | 25.7961 | 25.62 | 42,090 |
| 06 May 2024 | 25.75 | 0.08 | 0.31% | 25.74 | 25.765 | 25.6749 | 20,257 |
| 03 May 2024 | 25.67 | 0.14 | 0.55% | 25.70 | 25.76 | 25.59 | 21,822 |
| 02 May 2024 | 25.53 | 0.69 | 2.78% | 25.27 | 25.57 | 25.25 | 71,847 |
| 01 May 2024 | 24.84 | 0.07 | 0.28% | 24.73 | 25.08 | 24.73 | 41,677 |
| 30 Abr 2024 | 24.77 | -0.41 | -1.63% | 24.98 | 25.065 | 24.635 | 50,018 |
| 29 Abr 2024 | 25.18 | 0.26 | 1.04% | 25.03 | 25.2189 | 25.03 | 21,703 |
| 26 Abr 2024 | 24.92 | 0.23 | 0.93% | 24.89 | 24.96 | 24.85 | 20,798 |
| 25 Abr 2024 | 24.69 | -0.17 | -0.68% | 24.67 | 24.75 | 24.46 | 74,636 |
| 24 Abr 2024 | 24.86 | -0.32 | -1.27% | 24.95 | 24.95 | 24.80 | 57,678 |
| 23 Abr 2024 | 25.18 | 0.30 | 1.21% | 25.01 | 25.18 | 24.97 | 67,793 |
| 22 Abr 2024 | 24.88 | 0.32 | 1.30% | 24.79 | 24.9325 | 24.75 | 28,689 |
