Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Global Consumer Discretionary | RXI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.7129 | 0.44% | 164.5554 | 11:37:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 163.94 | 163.94 | 164.5554 | 163.8425 |
Resumen Histórico RXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.10 | 164.5554 | 162.227 | 163.58 | 889 | 1.46 | 0.89% |
| 1 Month | 157.07 | 164.5554 | 155.94 | 159.03 | 3,527 | 7.49 | 4.77% |
| 3 Months | 164.81 | 168.72 | 155.94 | 162.22 | 3,751 | -0.2546 | -0.15% |
| 6 Months | 150.44 | 168.72 | 150.32 | 154.94 | 10,032 | 14.12 | 9.38% |
| 1 Year | 144.79 | 168.72 | 136.4538 | 152.36 | 8,450 | 19.77 | 13.65% |
| 3 Years | 163.74 | 188.065 | 116.68 | 144.77 | 17,931 | 0.8154 | 0.50% |
| 5 Years | 115.55 | 188.065 | 79.228 | 137.47 | 17,663 | 49.01 | 42.41% |
RXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 163.8425 | -0.57 | -0.35% | 164.12 | 164.5106 | 163.77 | 1,213 |
| 15 May 2024 | 164.4103 | 0.64 | 0.39% | 164.32 | 164.4103 | 164.28 | 1,127 |
| 14 May 2024 | 163.7683 | 1.40 | 0.86% | 163.01 | 163.7683 | 163.01 | 958 |
| 13 May 2024 | 162.3655 | 0.14 | 0.09% | 162.90 | 162.90 | 162.3296 | 893 |
| 10 May 2024 | 162.227 | -0.76 | -0.47% | 163.10 | 163.10 | 162.227 | 253 |
| 09 May 2024 | 162.9908 | 0.71 | 0.44% | 161.86 | 163.00 | 161.86 | 547 |
| 08 May 2024 | 162.2818 | -0.89 | -0.54% | 161.51 | 162.33 | 161.51 | 4,097 |
| 07 May 2024 | 163.1679 | -1.06 | -0.64% | 163.96 | 163.96 | 162.81 | 4,174 |
| 06 May 2024 | 164.2268 | 1.19 | 0.73% | 163.80 | 164.2268 | 163.80 | 550 |
| 03 May 2024 | 163.0368 | 1.57 | 0.97% | 163.51 | 163.64 | 162.9808 | 1,527 |
| 02 May 2024 | 161.47 | 2.32 | 1.46% | 161.01 | 161.72 | 160.08 | 4,777 |
| 01 May 2024 | 159.1485 | -0.72 | -0.45% | 159.87 | 159.87 | 158.93 | 1,137 |
| 30 Abr 2024 | 159.87 | -3.52 | -2.15% | 161.79 | 161.79 | 159.87 | 4,206 |
| 29 Abr 2024 | 163.39 | 2.14 | 1.33% | 163.21 | 163.50 | 162.49 | 1,777 |
| 26 Abr 2024 | 161.2474 | 1.27 | 0.79% | 160.46 | 161.2474 | 160.46 | 439 |
| 25 Abr 2024 | 159.9776 | -0.62 | -0.39% | 158.03 | 159.9776 | 158.03 | 2,547 |
| 24 Abr 2024 | 160.5974 | 1.28 | 0.81% | 160.92 | 160.95 | 160.26 | 2,240 |
| 23 Abr 2024 | 159.3133 | 1.98 | 1.26% | 158.14 | 159.3133 | 158.14 | 1,385 |
| 22 Abr 2024 | 157.33 | 0.91 | 0.58% | 156.62 | 157.865 | 156.20 | 3,742 |
| 19 Abr 2024 | 156.4199 | -0.65 | -0.42% | 157.07 | 157.31 | 155.94 | 32,958 |
| 18 Abr 2024 | 157.0735 | -0.53 | -0.33% | 157.72 | 158.25 | 156.8332 | 5,453 |
| 17 Abr 2024 | 157.60 | -0.25 | -0.16% | 159.30 | 159.30 | 157.60 | 2,239 |
