Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco S&P 500 Equal Weight Energy ETF | RYE | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.61 | 66.61 |
Resumen Histórico RYE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 46.63 | 82.02 | 36.64 | 61.59 | 144,433 | 19.98 | 42.85% |
5 Years | 46.06 | 82.02 | 15.91 | 52.46 | 104,932 | 20.55 | 44.62% |
RYE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
13 Jun 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
12 Jun 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
11 Jun 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
10 Jun 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
07 Jun 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
06 Jun 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
05 Jun 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
04 Jun 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
03 Jun 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
31 May 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
30 May 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
29 May 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
28 May 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
24 May 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
23 May 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
22 May 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
21 May 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
20 May 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
17 May 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
16 May 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
15 May 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |