Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco S&P 500 Equal Weight Financials ETF | RYF | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.6485 |
Resumen Histórico RYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 48.55 | 50.7697 | 48.01 | 49.58 | 22,542 | 2.10 | 4.32% |
3 Years | 62.13 | 68.4898 | 47.21 | 59.23 | 57,956 | -11.48 | -18.48% |
5 Years | 42.15 | 68.4898 | 26.00 | 52.84 | 51,212 | 8.50 | 20.16% |
RYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
15 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
14 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
13 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
10 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
09 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
08 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
07 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
06 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
03 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
02 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
01 May 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
30 Abr 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
29 Abr 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
26 Abr 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
25 Abr 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
24 Abr 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
23 Abr 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
22 Abr 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
19 Abr 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
18 Abr 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
17 Abr 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |