Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco S&P 500 Equal Weight Health Care ETF | RYH | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
287.0619 |
Resumen Histórico RYH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 300.14 | 300.14 | 277.8808 | 288.99 | 7,959 | -13.08 | -4.36% |
3 Years | 282.53 | 322.915 | 248.94 | 291.50 | 9,318 | 4.53 | 1.60% |
5 Years | 192.10 | 322.915 | 157.9912 | 247.30 | 11,267 | 94.96 | 49.43% |
RYH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
30 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
29 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
26 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
25 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
24 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
23 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
22 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
19 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
18 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
17 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
16 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
15 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
12 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
11 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
10 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
09 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
08 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
05 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
04 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
03 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
02 Abr 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |