ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vest 10 Year Interest Rate Hedge ETF

Vest 10 Year Interest Rate Hedge ETF (RYSE)

24.975
0.175
(0.71%)
Cerrado 17 Febrero 3:00PM
24.975
0.00
(0.00%)
Fuera de horario: 3:06PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.4151.6897394136824.5624.97524.5217124.66587143SP
40.0950.38183279742824.8825.0424.05526024.60336773SP
120.9854.1058774489423.9925.50723.4284524.48194949SP
262.1259.2997811816222.8525.50721.5354023.93447463SP
521.0654.4542032622323.9126.204121.53307824.22730516SP
156-0.735-2.8588098016325.7133.4321.53286025.78111721SP
260-0.735-2.8588098016325.7133.4321.53286025.78111721SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957580024.9750.180.7124.824.97524.81
173948940024.80.030.1224.7724.824.775
173940300024.77-0.06-0.2324.827524.827524.7713
173931660024.82750.190.7824.7624.827524.76163
173923020024.6350.010.0524.5224.63524.5224
173897100024.62330.341.3924.5624.623324.56649
173888460024.2850.120.5024.16524.28524.1651
173879820024.165-0.35-1.4124.2224.2224.055375
173871180024.51-0.09-0.3724.7724.7724.51178
173862540024.6-0.17-0.6824.4424.624.43272
173836620024.76940.20.8124.571124.769424.571190
173827980024.5711-0.08-0.3424.654924.654924.5711207
173819340024.65490.130.5524.520624.724.52062140
173810700024.52060.040.1524.6624.68524.520619
173802060024.485-0.43-1.7424.50524.5624.485261
173776140024.91770.080.3125.0425.0424.917719
173767500024.839800.0024.839824.839824.83980
173758860024.83980.130.5124.7224.839824.7229
173750220024.7139-0.19-0.7524.73524.7724.7139212
173715660024.90.050.2124.8824.924.8622
173707020024.8475-0.14-0.5725.0925.0924.8287
173698380024.9887-0.52-2.0324.9825.0524.98147
173689740025.5070.030.1225.4725.50725.47123
173681100025.47680.090.3625.3925.476825.3979
173655180025.38450.41.5825.325.384525.27328
173637900024.9893-0.07-0.2925.063125.099224.9893183
173629260025.06310.271.0824.79525.13624.7953470
173620620024.7950.240.9624.6624.8124.618765
173594700024.56-0.05-0.2224.5324.5624.532134
173586060024.6130.010.0324.624.62524.61431
173568780024.605-0.04-0.1624.530324.60524.5303117
173560140024.645-0.01-0.0424.6824.6824.645870
173534220024.655-0.04-0.1424.6924.7124.651684
173525580024.690.050.2024.6724.8124.64528115
173507784024.64-0.01-0.0424.6724.6724.6463
173499660024.650.130.5324.5924.6524.59261
173473740024.52-0.35-1.3924.5224.5224.52482
173465100024.86590.240.9724.8224.865924.82161
173456460024.62810.271.1124.3824.628124.345305
173447820024.35720.030.1124.3324.357224.33105
173439180024.33-0-0.0224.26524.3324.265529
173413260024.33390.220.9024.224.33524.2661
173404620024.11670.230.972424.116724287
173395980023.8850.150.6123.7123.885523.642338
173387340023.73950.140.6123.7823.7923.73951530
173378700023.5950.130.5523.5723.62123.572739
173352780023.465-0.11-0.4723.4223.46523.42399
173344140023.575-0-0.0123.723.723.575185
173335500023.5771-0.16-0.6723.8523.8523.5771231
173326860023.7350.210.8923.5723.73523.571317
173318220023.525-0.03-0.1323.8123.8123.5170
173291784023.5561-0.2-0.8423.5823.5823.556121
173275020023.7547-0.11-0.4723.867323.867323.754746
173266380023.86730.210.9023.8123.874323.81745
173257740023.6534-0.35-1.4423.72523.759523.65341088
1732318200240.010.0423.992423.9930
173223180023.990.040.1523.9423.9923.94121
173214540023.9550.040.1523.919823.95523.919887
173205900023.9198-0.02-0.0623.8623.919823.86340
173197260023.9348-0.02-0.10242423.934876

Su Consulta Reciente

Delayed Upgrade Clock