Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.415 | 1.68973941368 | 24.56 | 24.975 | 24.52 | 171 | 24.66587143 | SP |
4 | 0.095 | 0.381832797428 | 24.88 | 25.04 | 24.055 | 260 | 24.60336773 | SP |
12 | 0.985 | 4.10587744894 | 23.99 | 25.507 | 23.42 | 845 | 24.48194949 | SP |
26 | 2.125 | 9.29978118162 | 22.85 | 25.507 | 21.53 | 540 | 23.93447463 | SP |
52 | 1.065 | 4.45420326223 | 23.91 | 26.2041 | 21.53 | 3078 | 24.22730516 | SP |
156 | -0.735 | -2.85880980163 | 25.71 | 33.43 | 21.53 | 2860 | 25.78111721 | SP |
260 | -0.735 | -2.85880980163 | 25.71 | 33.43 | 21.53 | 2860 | 25.78111721 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1739575800 | 24.975 | 0.18 | 0.71 | 24.8 | 24.975 | 24.8 | 1 |
1739489400 | 24.8 | 0.03 | 0.12 | 24.77 | 24.8 | 24.77 | 5 |
1739403000 | 24.77 | -0.06 | -0.23 | 24.8275 | 24.8275 | 24.77 | 13 |
1739316600 | 24.8275 | 0.19 | 0.78 | 24.76 | 24.8275 | 24.76 | 163 |
1739230200 | 24.635 | 0.01 | 0.05 | 24.52 | 24.635 | 24.52 | 24 |
1738971000 | 24.6233 | 0.34 | 1.39 | 24.56 | 24.6233 | 24.56 | 649 |
1738884600 | 24.285 | 0.12 | 0.50 | 24.165 | 24.285 | 24.165 | 1 |
1738798200 | 24.165 | -0.35 | -1.41 | 24.22 | 24.22 | 24.055 | 375 |
1738711800 | 24.51 | -0.09 | -0.37 | 24.77 | 24.77 | 24.51 | 178 |
1738625400 | 24.6 | -0.17 | -0.68 | 24.44 | 24.6 | 24.43 | 272 |
1738366200 | 24.7694 | 0.2 | 0.81 | 24.5711 | 24.7694 | 24.5711 | 90 |
1738279800 | 24.5711 | -0.08 | -0.34 | 24.6549 | 24.6549 | 24.5711 | 207 |
1738193400 | 24.6549 | 0.13 | 0.55 | 24.5206 | 24.7 | 24.5206 | 2140 |
1738107000 | 24.5206 | 0.04 | 0.15 | 24.66 | 24.685 | 24.5206 | 19 |
1738020600 | 24.485 | -0.43 | -1.74 | 24.505 | 24.56 | 24.485 | 261 |
1737761400 | 24.9177 | 0.08 | 0.31 | 25.04 | 25.04 | 24.9177 | 19 |
1737675000 | 24.8398 | 0 | 0.00 | 24.8398 | 24.8398 | 24.8398 | 0 |
1737588600 | 24.8398 | 0.13 | 0.51 | 24.72 | 24.8398 | 24.72 | 29 |
1737502200 | 24.7139 | -0.19 | -0.75 | 24.735 | 24.77 | 24.7139 | 212 |
1737156600 | 24.9 | 0.05 | 0.21 | 24.88 | 24.9 | 24.86 | 22 |
1737070200 | 24.8475 | -0.14 | -0.57 | 25.09 | 25.09 | 24.82 | 87 |
1736983800 | 24.9887 | -0.52 | -2.03 | 24.98 | 25.05 | 24.98 | 147 |
1736897400 | 25.507 | 0.03 | 0.12 | 25.47 | 25.507 | 25.47 | 123 |
1736811000 | 25.4768 | 0.09 | 0.36 | 25.39 | 25.4768 | 25.39 | 79 |
1736551800 | 25.3845 | 0.4 | 1.58 | 25.3 | 25.3845 | 25.27 | 328 |
1736379000 | 24.9893 | -0.07 | -0.29 | 25.0631 | 25.0992 | 24.9893 | 183 |
1736292600 | 25.0631 | 0.27 | 1.08 | 24.795 | 25.136 | 24.795 | 3470 |
1736206200 | 24.795 | 0.24 | 0.96 | 24.66 | 24.81 | 24.61 | 8765 |
1735947000 | 24.56 | -0.05 | -0.22 | 24.53 | 24.56 | 24.53 | 2134 |
1735860600 | 24.613 | 0.01 | 0.03 | 24.6 | 24.625 | 24.6 | 1431 |
1735687800 | 24.605 | -0.04 | -0.16 | 24.5303 | 24.605 | 24.5303 | 117 |
1735601400 | 24.645 | -0.01 | -0.04 | 24.68 | 24.68 | 24.645 | 870 |
1735342200 | 24.655 | -0.04 | -0.14 | 24.69 | 24.71 | 24.65 | 1684 |
1735255800 | 24.69 | 0.05 | 0.20 | 24.67 | 24.81 | 24.6452 | 8115 |
1735077840 | 24.64 | -0.01 | -0.04 | 24.67 | 24.67 | 24.64 | 63 |
1734996600 | 24.65 | 0.13 | 0.53 | 24.59 | 24.65 | 24.59 | 261 |
1734737400 | 24.52 | -0.35 | -1.39 | 24.52 | 24.52 | 24.52 | 482 |
1734651000 | 24.8659 | 0.24 | 0.97 | 24.82 | 24.8659 | 24.82 | 161 |
1734564600 | 24.6281 | 0.27 | 1.11 | 24.38 | 24.6281 | 24.345 | 305 |
1734478200 | 24.3572 | 0.03 | 0.11 | 24.33 | 24.3572 | 24.33 | 105 |
1734391800 | 24.33 | -0 | -0.02 | 24.265 | 24.33 | 24.265 | 529 |
1734132600 | 24.3339 | 0.22 | 0.90 | 24.2 | 24.335 | 24.2 | 661 |
1734046200 | 24.1167 | 0.23 | 0.97 | 24 | 24.1167 | 24 | 287 |
1733959800 | 23.885 | 0.15 | 0.61 | 23.71 | 23.8855 | 23.64 | 2338 |
1733873400 | 23.7395 | 0.14 | 0.61 | 23.78 | 23.79 | 23.7395 | 1530 |
1733787000 | 23.595 | 0.13 | 0.55 | 23.57 | 23.621 | 23.57 | 2739 |
1733527800 | 23.465 | -0.11 | -0.47 | 23.42 | 23.465 | 23.42 | 399 |
1733441400 | 23.575 | -0 | -0.01 | 23.7 | 23.7 | 23.575 | 185 |
1733355000 | 23.5771 | -0.16 | -0.67 | 23.85 | 23.85 | 23.5771 | 231 |
1733268600 | 23.735 | 0.21 | 0.89 | 23.57 | 23.735 | 23.57 | 1317 |
1733182200 | 23.525 | -0.03 | -0.13 | 23.81 | 23.81 | 23.5 | 170 |
1732917840 | 23.5561 | -0.2 | -0.84 | 23.58 | 23.58 | 23.5561 | 21 |
1732750200 | 23.7547 | -0.11 | -0.47 | 23.8673 | 23.8673 | 23.7547 | 46 |
1732663800 | 23.8673 | 0.21 | 0.90 | 23.81 | 23.8743 | 23.81 | 745 |
1732577400 | 23.6534 | -0.35 | -1.44 | 23.725 | 23.7595 | 23.6534 | 1088 |
1732318200 | 24 | 0.01 | 0.04 | 23.99 | 24 | 23.99 | 30 |
1732231800 | 23.99 | 0.04 | 0.15 | 23.94 | 23.99 | 23.94 | 121 |
1732145400 | 23.955 | 0.04 | 0.15 | 23.9198 | 23.955 | 23.9198 | 87 |
1732059000 | 23.9198 | -0.02 | -0.06 | 23.86 | 23.9198 | 23.86 | 340 |
1731972600 | 23.9348 | -0.02 | -0.10 | 24 | 24 | 23.9348 | 76 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones