Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sachem Capital Corp | SACC | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.72 |
Resumen Histórico SACC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.60 | 24.73 | 24.56 | 24.63 | 4,215 | 0.12 | 0.49% |
1 Month | 24.85 | 24.86 | 24.45 | 24.59 | 3,563 | -0.13 | -0.52% |
3 Months | 24.5938 | 24.94 | 24.45 | 24.68 | 3,190 | 0.1262 | 0.51% |
6 Months | 24.22 | 24.94 | 23.92 | 24.56 | 2,921 | 0.50 | 2.06% |
1 Year | 23.20 | 24.94 | 22.84 | 24.22 | 3,125 | 1.52 | 6.55% |
3 Years | 25.30 | 25.65 | 22.24 | 24.59 | 2,649 | -0.58 | -2.29% |
5 Years | 24.79 | 25.98 | 7.56 | 23.65 | 3,949 | -0.07 | -0.28% |
SACC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 24.72 | 0.12 | 0.49% | 24.635 | 24.73 | 24.6349 | 3,583 |
02 May 2024 | 24.60 | 0.00 | 0.00% | 24.65 | 24.66 | 24.60 | 1,214 |
01 May 2024 | 24.60 | -0.02 | -0.08% | 24.63 | 24.6389 | 24.60 | 3,249 |
30 Abr 2024 | 24.62 | 0.02 | 0.08% | 24.6407 | 24.6501 | 24.56 | 9,523 |
29 Abr 2024 | 24.60 | 0.01 | 0.04% | 24.60 | 24.6001 | 24.58 | 3,507 |
26 Abr 2024 | 24.59 | 0.09 | 0.36% | 24.5872 | 24.60 | 24.5336 | 3,651 |
25 Abr 2024 | 24.5009 | -0.04 | -0.17% | 24.50 | 24.5345 | 24.48 | 2,026 |
24 Abr 2024 | 24.5414 | 0.03 | 0.13% | 24.555 | 24.555 | 24.45 | 3,245 |
23 Abr 2024 | 24.51 | -0.02 | -0.07% | 24.55 | 24.55 | 24.45 | 6,494 |
22 Abr 2024 | 24.5268 | 0.01 | 0.03% | 24.53 | 24.55 | 24.4753 | 6,304 |
19 Abr 2024 | 24.52 | -0.03 | -0.12% | 24.53 | 24.5685 | 24.50 | 3,837 |
18 Abr 2024 | 24.55 | 0.00 | 0.00% | 24.59 | 24.59 | 24.55 | 19 |
17 Abr 2024 | 24.55 | 0.02 | 0.08% | 24.6113 | 24.6113 | 24.55 | 650 |
16 Abr 2024 | 24.53 | 0.03 | 0.12% | 24.54 | 24.54 | 24.50 | 2,623 |
15 Abr 2024 | 24.50 | -0.15 | -0.61% | 24.65 | 24.7153 | 24.50 | 3,232 |
12 Abr 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 18 |
11 Abr 2024 | 24.65 | 0.00 | 0.00% | 24.66 | 24.66 | 24.65 | 1,493 |
10 Abr 2024 | 24.65 | 0.02 | 0.09% | 24.65 | 24.70 | 24.65 | 850 |
09 Abr 2024 | 24.6272 | -0.07 | -0.29% | 24.7644 | 24.7644 | 24.59 | 12,517 |
08 Abr 2024 | 24.70 | -0.14 | -0.56% | 24.85 | 24.86 | 24.70 | 3,221 |