Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.9801 | 24.9801 | 24.9801 | 0 | 0 | CS |
| 4 | -0.1299 | -0.517323775388 | 25.11 | 25.18 | 24.71 | 6303 | 24.92216893 | CS |
| 12 | 9.99999999998E-5 | 0.000400320256204 | 24.98 | 25.18 | 24.71 | 5795 | 25.0077151 | CS |
| 26 | 0.2901 | 1.17496962333 | 24.69 | 25.33 | 24.65 | 7583 | 24.96564502 | CS |
| 52 | 0.4005 | 1.62939999024 | 24.5796 | 25.33 | 24.25 | 5748 | 24.86747004 | CS |
| 156 | -0.3058 | -1.2093696487 | 25.2859 | 25.5 | 22.24 | 3588 | 24.61568866 | CS |
| 260 | -0.1199 | -0.477689243028 | 25.1 | 25.98 | 7.56 | 3727 | 23.71868064 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292600 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1736206200 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1735947000 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1735860600 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1735687800 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1735601400 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1735342200 | 24.9801 | 0 | 0.00 | 24.9799 | 25 | 24.9799 | 7839 |
| 1735255800 | 24.98 | 0.02 | 0.08 | 24.96 | 24.98 | 24.96 | 3289 |
| 1735077840 | 24.96 | 0.1 | 0.40 | 24.95 | 24.9799 | 24.95 | 5377 |
| 1734996600 | 24.86 | 0.02 | 0.08 | 24.8685 | 24.87 | 24.85 | 2914 |
| 1734737400 | 24.84 | 0.02 | 0.08 | 24.83 | 24.86 | 24.83 | 3901 |
| 1734651000 | 24.82 | -0.02 | -0.08 | 24.8 | 24.87 | 24.8 | 5546 |
| 1734564600 | 24.84 | -0.01 | -0.04 | 24.88 | 24.89 | 24.84 | 15154 |
| 1734478200 | 24.85 | -0.05 | -0.20 | 24.91 | 24.91 | 24.7601 | 6179 |
| 1734391800 | 24.9 | -0.01 | -0.04 | 24.91 | 24.94 | 24.84 | 30438 |
| 1734132600 | 24.91 | -0.27 | -1.07 | 24.81 | 24.97 | 24.71 | 19733 |
| 1734046200 | 25.18 | 0.08 | 0.32 | 25.09 | 25.18 | 25.05 | 6102 |
| 1733959800 | 25.1 | -0.01 | -0.04 | 25.14 | 25.14 | 25.05 | 5642 |
| 1733873400 | 25.11 | 0.05 | 0.20 | 25.11 | 25.11 | 25.1 | 1331 |
| 1733787000 | 25.06 | 0.04 | 0.16 | 25.08 | 25.1 | 25.06 | 2668 |
| 1733527800 | 25.02 | -0.02 | -0.07 | 25 | 25.0501 | 25 | 18153 |
| 1733441400 | 25.0373 | 0.02 | 0.07 | 25.1 | 25.15 | 25.0101 | 25761 |
| 1733355000 | 25.02 | -0.06 | -0.22 | 25.09 | 25.09 | 24.9501 | 32147 |
| 1733268600 | 25.0753 | -0.03 | -0.14 | 25.11 | 25.11 | 25.0753 | 11071 |
| 1733182200 | 25.11 | 0.02 | 0.08 | 25.1 | 25.11 | 25.082 | 2243 |
| 1732917840 | 25.091 | 0.03 | 0.12 | 25.09 | 25.111 | 25.09 | 7305 |
| 1732750200 | 25.06 | -0.04 | -0.16 | 25.1 | 25.145 | 25.06 | 5140 |
| 1732663800 | 25.1 | 0.02 | 0.06 | 25.1 | 25.1 | 25.09 | 3980 |
| 1732577400 | 25.085 | 0 | 0.00 | 25.06 | 25.0872 | 25.06 | 2723 |
| 1732318200 | 25.085 | 0.02 | 0.06 | 25.07 | 25.0957 | 25.062 | 3694 |
| 1732231800 | 25.07 | 0.04 | 0.16 | 25.06 | 25.1 | 25.05 | 7654 |
| 1732145400 | 25.03 | -0.04 | -0.16 | 25.11 | 25.11 | 25.03 | 4026 |
| 1732059000 | 25.07 | 0 | 0.00 | 25.1223 | 25.1223 | 25.06 | 12345 |
| 1731972600 | 25.07 | -0.07 | -0.28 | 25.16 | 25.177 | 25.07 | 10086 |
| 1731713400 | 25.14 | -0.01 | -0.04 | 25.1 | 25.16 | 25.0501 | 5251 |
| 1731627000 | 25.15 | 0.01 | 0.04 | 25.15 | 25.16 | 25.15 | 1376 |
| 1731540600 | 25.14 | -0.01 | -0.04 | 25.06 | 25.15 | 25.06 | 3743 |
| 1731454200 | 25.15 | -0.01 | -0.06 | 25.16 | 25.16 | 25.062 | 2425 |
| 1731367800 | 25.1645 | 0.03 | 0.12 | 25.16 | 25.1678 | 25.16 | 2896 |
| 1731108600 | 25.1351 | 0.04 | 0.14 | 25.14 | 25.14 | 25.09 | 2094 |
| 1731022200 | 25.1 | 0.01 | 0.06 | 25.1 | 25.1 | 25.08 | 1783 |
| 1730935800 | 25.0853 | 0.01 | 0.02 | 25.0502 | 25.14 | 25.0502 | 2199 |
| 1730849400 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1730763000 | 25.08 | 0.04 | 0.16 | 25.11 | 25.12 | 25.08 | 1788 |
| 1730500200 | 25.04 | -0.02 | -0.07 | 25.04 | 25.04 | 25.04 | 171 |
| 1730413800 | 25.0578 | -0 | -0.00 | 25.08 | 25.08 | 25.05 | 2337 |
| 1730327400 | 25.0587 | 0.03 | 0.11 | 25.0509 | 25.0587 | 25.02 | 6303 |
| 1730241000 | 25.0301 | -0.05 | -0.20 | 25.0554 | 25.09 | 25.03 | 5345 |
| 1730154600 | 25.08 | 0.04 | 0.16 | 25.06 | 25.08 | 25.0323 | 604 |
| 1729895400 | 25.0409 | 0.01 | 0.04 | 25.01 | 25.0598 | 25.01 | 1170 |
| 1729809000 | 25.03 | 0 | 0.00 | 25.0166 | 25.03 | 25.0166 | 8141 |
| 1729722600 | 25.03 | 0.02 | 0.08 | 25.01 | 25.03 | 25.01 | 1832 |
| 1729636200 | 25.0101 | 0.01 | 0.03 | 25.03 | 25.03 | 25.01 | 1041 |
| 1729549800 | 25.0015 | 0 | 0.01 | 25.0135 | 25.0135 | 25 | 1805 |
| 1729290600 | 25 | 0.02 | 0.08 | 25.03 | 25.03 | 24.99 | 5954 |
| 1729204200 | 24.98 | -0.02 | -0.07 | 25 | 25.01 | 24.98 | 4353 |
| 1729117800 | 24.9978 | 0.02 | 0.07 | 24.98 | 25 | 24.98 | 2280 |
| 1729031400 | 24.9801 | 0 | 0.00 | 24.98 | 24.99 | 24.96 | 2989 |
| 1728945000 | 24.9791 | -0 | -0.00 | 24.98 | 24.98 | 24.95 | 272 |
| 1728685800 | 24.98 | 0.02 | 0.08 | 24.9839 | 24.99 | 24.9601 | 2215 |
| 1728599400 | 24.96 | -0.03 | -0.12 | 24.99 | 24.9901 | 24.96 | 156235 |
| 1728513000 | 24.99 | -0.01 | -0.04 | 25 | 25 | 24.95 | 4062 |
| 1728426600 | 25.0001 | -0.03 | -0.12 | 25.03 | 25.03 | 25.0001 | 399 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
