Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Subversive Mental Health ETF | SANE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.12 |
Resumen Histórico SANE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 24.1167 | 24.25 | 23.854 | 24.10 | 53 | 0.0033 | 0.01% |
| 6 Months | 22.7332 | 24.25 | 22.3275 | 22.82 | 230 | 1.39 | 6.10% |
| 1 Year | 25.00 | 25.39 | 21.6451 | 23.04 | 144 | -0.88 | -3.52% |
| 3 Years | 25.04 | 26.63 | 21.6451 | 23.55 | 117 | -0.92 | -3.67% |
| 5 Years | 25.04 | 26.63 | 21.6451 | 23.55 | 117 | -0.92 | -3.67% |
SANE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 31 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 30 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 29 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 28 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 24 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 23 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 22 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 21 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 20 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 17 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 16 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 15 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 14 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 13 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 10 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 09 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 08 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 07 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
| 06 May 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
