Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SatixFy Communications Ltd | SATX | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -3.39% | 0.57 | 08:56:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5723 | 0.57 | 0.60 | 0.59 |
Resumen Histórico SATX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5847 | 0.60 | 0.53 | 0.5904713 | 50,139 | -0.0147 | -2.51% |
| 1 Month | 0.6088 | 0.6435 | 0.50 | 0.5699617 | 45,189 | -0.0388 | -6.37% |
| 3 Months | 0.50 | 0.7555 | 0.4799 | 0.5924993 | 87,195 | 0.07 | 14.00% |
| 6 Months | 0.446 | 0.7555 | 0.3003 | 0.4862749 | 83,321 | 0.124 | 27.80% |
| 1 Year | 0.40 | 0.81 | 0.2768 | 0.5464408 | 338,067 | 0.17 | 42.50% |
| 3 Years | 20.92 | 79.21 | 0.2768 | 3.48 | 533,925 | -20.35 | -97.28% |
| 5 Years | 20.92 | 79.21 | 0.2768 | 3.48 | 533,925 | -20.35 | -97.28% |
SATX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.59 | -0.0075 | -1.26% | 0.60 | 0.60 | 0.5701 | 96,952 |
| 03 May 2024 | 0.5975 | 0.0099 | 1.68% | 0.5646 | 0.60 | 0.5414 | 90,662 |
| 02 May 2024 | 0.5876 | 0.0116 | 2.01% | 0.5744 | 0.5876 | 0.56005 | 23,759 |
| 01 May 2024 | 0.576 | -0.0088 | -1.50% | 0.5572 | 0.58 | 0.53 | 34,127 |
| 30 Abr 2024 | 0.5848 | -0.0052 | -0.88% | 0.5847 | 0.59 | 0.58 | 5,194 |
| 29 Abr 2024 | 0.59 | -0.0088 | -1.47% | 0.5912 | 0.6055 | 0.56 | 50,120 |
| 26 Abr 2024 | 0.5988 | 0.0138 | 2.36% | 0.5784 | 0.60 | 0.5784 | 22,295 |
| 25 Abr 2024 | 0.585 | 0.0137 | 2.40% | 0.584899 | 0.60 | 0.5801 | 17,945 |
| 24 Abr 2024 | 0.5713 | -0.0135 | -2.31% | 0.5677 | 0.5736 | 0.5639 | 32,698 |
| 23 Abr 2024 | 0.5848 | 0.0316 | 5.71% | 0.5626 | 0.5986 | 0.55 | 50,730 |
| 22 Abr 2024 | 0.553201 | 0.0187 | 3.50% | 0.5346 | 0.5999 | 0.5346 | 89,904 |
| 19 Abr 2024 | 0.5345 | -0.0005 | -0.09% | 0.545 | 0.545 | 0.5211 | 14,849 |
| 18 Abr 2024 | 0.535 | 0.01375 | 2.64% | 0.5263 | 0.6435 | 0.51745 | 29,880 |
| 17 Abr 2024 | 0.52125 | -0.00885 | -1.67% | 0.52 | 0.55 | 0.50 | 46,151 |
| 16 Abr 2024 | 0.5301 | -0.0299 | -5.34% | 0.53 | 0.56 | 0.53 | 50,308 |
| 15 Abr 2024 | 0.56 | -0.0043 | -0.76% | 0.56 | 0.57 | 0.533 | 43,024 |
| 12 Abr 2024 | 0.5643 | -0.0157 | -2.71% | 0.5826 | 0.60 | 0.559 | 70,086 |
| 11 Abr 2024 | 0.58 | 0.02 | 3.57% | 0.5541 | 0.5938 | 0.5541 | 6,897 |
| 10 Abr 2024 | 0.56 | -0.04 | -6.67% | 0.60 | 0.6099 | 0.56 | 90,415 |
| 09 Abr 2024 | 0.60 | -0.001 | -0.17% | 0.6088 | 0.64 | 0.60 | 37,657 |
| 08 Abr 2024 | 0.601 | -0.0191 | -3.08% | 0.65 | 0.661 | 0.60 | 36,781 |
