Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6451 | -3.1684675835 | 20.36 | 20.36 | 19.68 | 156 | 20.03860373 | SP |
| 4 | -0.1951 | -0.979909593169 | 19.91 | 20.4 | 19.4936 | 1548 | 19.83528597 | SP |
| 12 | 0.3549 | 1.83316115702 | 19.36 | 20.4 | 18.6571 | 2108 | 19.46451812 | SP |
| 26 | 0.8249 | 4.3668607729 | 18.89 | 20.4 | 17.9905 | 2355 | 19.29376661 | SP |
| 52 | 0.8249 | 4.3668607729 | 18.89 | 20.4 | 17.9905 | 2355 | 19.29376661 | SP |
| 156 | 0.8249 | 4.3668607729 | 18.89 | 20.4 | 17.9905 | 2355 | 19.29376661 | SP |
| 260 | 0.8249 | 4.3668607729 | 18.89 | 20.4 | 17.9905 | 2355 | 19.29376661 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713400 | 19.7149 | -0.42 | -2.09 | 19.96 | 19.96 | 19.68 | 362 |
| 1731627000 | 20.136 | -0.17 | -0.84 | 20.136 | 20.136 | 20.136 | 7 |
| 1731540600 | 20.3075 | 0.01 | 0.03 | 20.31 | 20.31 | 20.3075 | 3 |
| 1731454200 | 20.3009 | 0.02 | 0.10 | 20.29 | 20.3009 | 20.23 | 300 |
| 1731367800 | 20.2809 | -0.04 | -0.21 | 20.36 | 20.36 | 20.26 | 126 |
| 1731108600 | 20.3229 | -0.03 | -0.14 | 20.4 | 20.4 | 20.3229 | 1374 |
| 1731022200 | 20.3518 | 0.17 | 0.85 | 20.34 | 20.38 | 20.34 | 153 |
| 1730935800 | 20.18 | 0.42 | 2.13 | 20.09 | 20.18 | 20.09 | 5975 |
| 1730849400 | 19.7591 | 0.2 | 1.04 | 19.6 | 19.76 | 19.6 | 1207 |
| 1730763000 | 19.555 | -0.09 | -0.46 | 19.6 | 19.61 | 19.53 | 2581 |
| 1730500200 | 19.645 | 0.15 | 0.78 | 19.7256 | 19.7256 | 19.645 | 8680 |
| 1730413800 | 19.4936 | -0.32 | -1.63 | 19.52 | 19.52 | 19.4936 | 375 |
| 1730327400 | 19.8175 | -0.05 | -0.26 | 19.87 | 19.87 | 19.8175 | 3006 |
| 1730241000 | 19.8696 | 0.15 | 0.74 | 19.89 | 19.89 | 19.8696 | 3350 |
| 1730154600 | 19.7241 | 0.03 | 0.15 | 19.7241 | 19.7241 | 19.7241 | 55 |
| 1729895400 | 19.6939 | 0.01 | 0.05 | 19.7303 | 19.7303 | 19.6939 | 850 |
| 1729809000 | 19.6837 | -0.05 | -0.23 | 19.71 | 19.71 | 19.6837 | 906 |
| 1729722600 | 19.7295 | -0.26 | -1.30 | 19.7186 | 19.7295 | 19.6899 | 1638 |
| 1729636200 | 19.9898 | 0.03 | 0.13 | 19.9898 | 19.9898 | 19.9898 | 16 |
| 1729549800 | 19.9634 | -0.06 | -0.31 | 19.91 | 19.9634 | 19.91 | 10 |
| 1729290600 | 20.026 | 0.08 | 0.38 | 20.04 | 20.06 | 20.02 | 6483 |
| 1729204200 | 19.9505 | 0.01 | 0.06 | 19.9505 | 19.9505 | 19.9505 | 0 |
| 1729117800 | 19.9393 | 0.04 | 0.22 | 19.95 | 19.95 | 19.9393 | 4 |
| 1729031400 | 19.8952 | -0.21 | -1.03 | 20.11 | 20.11 | 19.8952 | 238 |
| 1728945000 | 20.1023 | 0.19 | 0.94 | 20.1023 | 20.1023 | 20.1023 | 20 |
| 1728685800 | 19.9159 | 0.07 | 0.38 | 19.9159 | 19.9159 | 19.9159 | 27 |
| 1728599400 | 19.841 | -0.03 | -0.15 | 19.76 | 19.841 | 19.76 | 95 |
| 1728513000 | 19.87 | 0.17 | 0.88 | 19.87 | 19.87 | 19.87 | 0 |
| 1728426600 | 19.6967 | 0.27 | 1.38 | 19.62 | 19.7 | 19.62 | 402 |
| 1728340200 | 19.4279 | -0.24 | -1.20 | 19.61 | 19.61 | 19.4279 | 514 |
| 1728081000 | 19.6642 | 0.14 | 0.69 | 19.6414 | 19.6642 | 19.59 | 3430 |
| 1727994600 | 19.5288 | -0.05 | -0.27 | 19.51 | 19.53 | 19.51 | 597 |
| 1727908200 | 19.5819 | 0.02 | 0.11 | 19.6 | 19.61 | 19.5819 | 425 |
| 1727821800 | 19.5613 | -0.2 | -1.02 | 19.5438 | 19.6 | 19.5438 | 8900 |
| 1727735400 | 19.7626 | 0.08 | 0.41 | 19.64 | 19.7626 | 19.64 | 1703 |
| 1727476200 | 19.6823 | -0.06 | -0.33 | 19.6823 | 19.6823 | 19.6823 | 25 |
| 1727389800 | 19.7468 | 0.12 | 0.60 | 19.82 | 19.82 | 19.7468 | 102 |
| 1727303400 | 19.6286 | -0.06 | -0.32 | 19.6286 | 19.6286 | 19.6286 | 2 |
| 1727217000 | 19.6923 | 0.01 | 0.06 | 19.6923 | 19.6923 | 19.6923 | 78 |
| 1727130600 | 19.6803 | 0.04 | 0.22 | 19.68 | 19.69 | 19.68 | 806 |
| 1726871400 | 19.638 | -0.01 | -0.03 | 19.638 | 19.638 | 19.638 | 0 |
| 1726785000 | 19.6437 | 0.26 | 1.35 | 19.6437 | 19.6437 | 19.6437 | 3 |
| 1726698600 | 19.3814 | -0.06 | -0.29 | 19.44 | 19.44 | 19.3814 | 1087 |
| 1726612200 | 19.4373 | -0.03 | -0.17 | 19.4373 | 19.4373 | 19.4373 | 0 |
| 1726525800 | 19.4702 | 0.01 | 0.05 | 19.4702 | 19.4702 | 19.4702 | 0 |
| 1726266600 | 19.4602 | 0.11 | 0.58 | 19.46 | 19.4602 | 19.46 | 111 |
| 1726180200 | 19.3477 | 0.16 | 0.82 | 19.33 | 19.3477 | 19.33 | 92 |
| 1726093800 | 19.1897 | 0.21 | 1.10 | 19.14 | 19.1897 | 19.14 | 1 |
| 1726007400 | 18.9813 | 0.17 | 0.91 | 18.92 | 18.9813 | 18.92 | 103 |
| 1725921000 | 18.8103 | 0.15 | 0.82 | 18.84 | 18.84 | 18.8103 | 66 |
| 1725661800 | 18.6571 | -0.3 | -1.60 | 18.84 | 18.84 | 18.6571 | 3099 |
| 1725575400 | 18.96 | -0.09 | -0.46 | 18.99 | 19.07 | 18.94 | 5856 |
| 1725489000 | 19.0484 | 0.02 | 0.08 | 18.995 | 19.05 | 18.98 | 2433 |
| 1725402600 | 19.0327 | -0.34 | -1.78 | 19.35 | 19.35 | 19.0327 | 10316 |
| 1725057000 | 19.3776 | 0.16 | 0.82 | 19.24 | 19.3776 | 19.24 | 6254 |
| 1724970600 | 19.22 | 0.05 | 0.27 | 19.3 | 19.37 | 19.2 | 2737 |
| 1724884200 | 19.1681 | -0.19 | -0.98 | 19.27 | 19.2749 | 19.1681 | 3906 |
| 1724797800 | 19.3578 | 0.04 | 0.21 | 19.3193 | 20.38 | 19.3193 | 17438 |
| 1724711400 | 19.3167 | -0.07 | -0.38 | 19.36 | 19.36 | 19.3167 | 16100 |
| 1724452200 | 19.391 | 0.17 | 0.89 | 19.4495 | 19.4495 | 19.34 | 1300 |
| 1724365800 | 19.2207 | -0.21 | -1.07 | 19.26 | 19.26 | 19.2207 | 47 |
| 1724279400 | 19.4293 | 0.08 | 0.39 | 19.38 | 19.45 | 19.38 | 27108 |
| 1724193000 | 19.3531 | 0.06 | 0.30 | 19.34 | 19.3531 | 19.34 | 783 |
| 1724106600 | 19.296 | 0.18 | 0.92 | 19.2452 | 19.296 | 19.2452 | 102 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
