Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4206 | -2.03976721629 | 20.62 | 20.74 | 20.016 | 671 | 20.64899308 | SP |
| 4 | 0.1985 | 0.99245533951 | 20.0009 | 20.74 | 20.0009 | 451 | 20.53512533 | SP |
| 12 | 0.5171 | 2.62723360583 | 19.6823 | 20.74 | 19.4279 | 1073 | 19.89107401 | SP |
| 26 | 1.3094 | 6.93170989942 | 18.89 | 20.74 | 17.9905 | 1908 | 19.35204206 | SP |
| 52 | 1.3094 | 6.93170989942 | 18.89 | 20.74 | 17.9905 | 1908 | 19.35204206 | SP |
| 156 | 1.3094 | 6.93170989942 | 18.89 | 20.74 | 17.9905 | 1908 | 19.35204206 | SP |
| 260 | 1.3094 | 6.93170989942 | 18.89 | 20.74 | 17.9905 | 1908 | 19.35204206 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 20.1994 | 0.18 | 0.92 | 20.33 | 20.33 | 20.1994 | 298 |
| 1734651000 | 20.016 | -0.07 | -0.35 | 20.19 | 20.19 | 20.016 | 10 |
| 1734564600 | 20.0865 | -0.53 | -2.57 | 20.62 | 20.62 | 20.0865 | 12 |
| 1734478200 | 20.6171 | -0.09 | -0.45 | 20.64 | 20.67 | 20.57 | 1398 |
| 1734391800 | 20.71 | 0.12 | 0.56 | 20.65 | 20.74 | 20.65 | 1347 |
| 1734132600 | 20.595 | 0.07 | 0.35 | 20.62 | 20.62 | 20.57 | 600 |
| 1734046200 | 20.5227 | -0.13 | -0.62 | 20.5852 | 20.5852 | 20.5227 | 3368 |
| 1733959800 | 20.65 | 0.2 | 0.97 | 20.56 | 20.65 | 20.56 | 203 |
| 1733873400 | 20.4513 | -0.06 | -0.27 | 20.4513 | 20.4513 | 20.4513 | 0 |
| 1733787000 | 20.5075 | -0.06 | -0.31 | 20.6 | 20.6 | 20.5075 | 1 |
| 1733527800 | 20.5708 | 0.12 | 0.61 | 20.5708 | 20.5708 | 20.5708 | 2 |
| 1733441400 | 20.4467 | -0.08 | -0.40 | 20.46 | 20.46 | 20.4467 | 309 |
| 1733355000 | 20.529 | 0.17 | 0.84 | 20.44 | 20.529 | 20.44 | 16 |
| 1733268600 | 20.3576 | 0.05 | 0.23 | 20.3332 | 20.3576 | 20.3332 | 802 |
| 1733182200 | 20.3108 | 0.11 | 0.52 | 20.23 | 20.3108 | 20.23 | 187 |
| 1732917840 | 20.2058 | 0.11 | 0.55 | 20.14 | 20.2058 | 20.14 | 7 |
| 1732750200 | 20.0944 | -0.14 | -0.69 | 20.14 | 20.1401 | 20.0944 | 219 |
| 1732663800 | 20.2346 | 0.12 | 0.59 | 20.2346 | 20.2346 | 20.2346 | 0 |
| 1732577400 | 20.1164 | 0.12 | 0.58 | 20.07 | 20.1164 | 20.07 | 41 |
| 1732318200 | 20.0009 | 0.1 | 0.51 | 20.0009 | 20.0009 | 20.0009 | 66 |
| 1732231800 | 19.9003 | 0.08 | 0.40 | 19.9003 | 19.9003 | 19.9003 | 5 |
| 1732145400 | 19.8215 | 0.01 | 0.05 | 19.72 | 19.8215 | 19.72 | 656 |
| 1732059000 | 19.8119 | 0.08 | 0.41 | 19.72 | 19.82 | 19.7199 | 250 |
| 1731972600 | 19.7313 | 0.02 | 0.08 | 19.72 | 19.7313 | 19.72 | 10 |
| 1731713400 | 19.7149 | -0.42 | -2.09 | 19.96 | 19.96 | 19.68 | 362 |
| 1731627000 | 20.136 | -0.17 | -0.84 | 20.136 | 20.136 | 20.136 | 7 |
| 1731540600 | 20.3075 | 0.01 | 0.03 | 20.31 | 20.31 | 20.3075 | 3 |
| 1731454200 | 20.3009 | 0.02 | 0.10 | 20.29 | 20.3009 | 20.23 | 300 |
| 1731367800 | 20.2809 | -0.04 | -0.21 | 20.36 | 20.36 | 20.26 | 126 |
| 1731108600 | 20.3229 | -0.03 | -0.14 | 20.4 | 20.4 | 20.3229 | 1374 |
| 1731022200 | 20.3518 | 0.17 | 0.85 | 20.34 | 20.38 | 20.34 | 153 |
| 1730935800 | 20.18 | 0.42 | 2.13 | 20.09 | 20.18 | 20.09 | 5975 |
| 1730849400 | 19.7591 | 0.2 | 1.04 | 19.6 | 19.76 | 19.6 | 1207 |
| 1730763000 | 19.555 | -0.09 | -0.46 | 19.6 | 19.61 | 19.53 | 2581 |
| 1730500200 | 19.645 | 0.15 | 0.78 | 19.7256 | 19.7256 | 19.645 | 8680 |
| 1730413800 | 19.4936 | -0.32 | -1.63 | 19.52 | 19.52 | 19.4936 | 375 |
| 1730327400 | 19.8175 | -0.05 | -0.26 | 19.87 | 19.87 | 19.8175 | 3006 |
| 1730241000 | 19.8696 | 0.15 | 0.74 | 19.89 | 19.89 | 19.8696 | 3350 |
| 1730154600 | 19.7241 | 0.03 | 0.15 | 19.7241 | 19.7241 | 19.7241 | 55 |
| 1729895400 | 19.6939 | 0.01 | 0.05 | 19.7303 | 19.7303 | 19.6939 | 850 |
| 1729809000 | 19.6837 | -0.05 | -0.23 | 19.71 | 19.71 | 19.6837 | 906 |
| 1729722600 | 19.7295 | -0.26 | -1.30 | 19.7186 | 19.7295 | 19.6899 | 1638 |
| 1729636200 | 19.9898 | 0.03 | 0.13 | 19.9898 | 19.9898 | 19.9898 | 16 |
| 1729549800 | 19.9634 | -0.06 | -0.31 | 19.91 | 19.9634 | 19.91 | 10 |
| 1729290600 | 20.026 | 0.08 | 0.38 | 20.04 | 20.06 | 20.02 | 6483 |
| 1729204200 | 19.9505 | 0.01 | 0.06 | 19.9505 | 19.9505 | 19.9505 | 0 |
| 1729117800 | 19.9393 | 0.04 | 0.22 | 19.95 | 19.95 | 19.9393 | 4 |
| 1729031400 | 19.8952 | -0.21 | -1.03 | 20.11 | 20.11 | 19.8952 | 238 |
| 1728945000 | 20.1023 | 0.19 | 0.94 | 20.1023 | 20.1023 | 20.1023 | 20 |
| 1728685800 | 19.9159 | 0.07 | 0.38 | 19.9159 | 19.9159 | 19.9159 | 27 |
| 1728599400 | 19.841 | -0.03 | -0.15 | 19.76 | 19.841 | 19.76 | 95 |
| 1728513000 | 19.87 | 0.17 | 0.88 | 19.87 | 19.87 | 19.87 | 0 |
| 1728426600 | 19.6967 | 0.27 | 1.38 | 19.62 | 19.7 | 19.62 | 402 |
| 1728340200 | 19.4279 | -0.24 | -1.20 | 19.61 | 19.61 | 19.4279 | 514 |
| 1728081000 | 19.6642 | 0.14 | 0.69 | 19.6414 | 19.6642 | 19.59 | 3430 |
| 1727994600 | 19.5288 | -0.05 | -0.27 | 19.51 | 19.53 | 19.51 | 597 |
| 1727908200 | 19.5819 | 0.02 | 0.11 | 19.6 | 19.61 | 19.5819 | 425 |
| 1727821800 | 19.5613 | -0.2 | -1.02 | 19.5438 | 19.6 | 19.5438 | 8900 |
| 1727735400 | 19.7626 | 0.08 | 0.41 | 19.64 | 19.7626 | 19.64 | 1703 |
| 1727476200 | 19.6823 | -0.06 | -0.33 | 19.6823 | 19.6823 | 19.6823 | 25 |
| 1727389800 | 19.7468 | 0.12 | 0.60 | 19.82 | 19.82 | 19.7468 | 102 |
| 1727303400 | 19.6286 | -0.06 | -0.32 | 19.6286 | 19.6286 | 19.6286 | 2 |
| 1727217000 | 19.6923 | 0.01 | 0.06 | 19.6923 | 19.6923 | 19.6923 | 78 |
| 1727130600 | 19.6803 | 0.04 | 0.22 | 19.68 | 19.69 | 19.68 | 806 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
