Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Short SmallCap600 | SBB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.3296 | 03:09:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.3296 |
Resumen Histórico SBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.61 | 16.275 | 16.40 | 2,186 | -0.0704 | -0.43% |
| 1 Month | 16.10 | 16.98 | 15.84 | 16.57 | 2,717 | 0.2296 | 1.43% |
| 3 Months | 16.61 | 16.98 | 15.58 | 16.18 | 5,821 | -0.2804 | -1.69% |
| 6 Months | 18.79 | 19.53 | 15.58 | 16.70 | 12,351 | -2.46 | -13.09% |
| 1 Year | 19.16 | 20.12 | 15.58 | 17.73 | 22,483 | -2.83 | -14.77% |
| 3 Years | 17.58 | 20.5701 | 15.58 | 17.96 | 17,130 | -1.25 | -7.11% |
| 5 Years | 31.85 | 50.07 | 15.58 | 22.36 | 14,347 | -15.52 | -48.73% |
SBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.3296 | -0.23 | -1.38% | 16.44 | 16.44 | 16.3296 | 176 |
| 01 May 2024 | 16.5581 | -0.05 | -0.31% | 16.61 | 16.61 | 16.50 | 1,653 |
| 30 Abr 2024 | 16.6091 | 0.30 | 1.87% | 16.54 | 16.6091 | 16.5177 | 861 |
| 29 Abr 2024 | 16.3049 | -0.09 | -0.55% | 16.48 | 16.48 | 16.275 | 3,784 |
| 26 Abr 2024 | 16.3943 | -0.11 | -0.64% | 16.40 | 16.41 | 16.34 | 4,458 |
| 25 Abr 2024 | 16.50 | 0.13 | 0.79% | 16.60 | 16.65 | 16.50 | 1,940 |
| 24 Abr 2024 | 16.37 | 0.02 | 0.11% | 16.32 | 16.4983 | 16.32 | 4,459 |
| 23 Abr 2024 | 16.3513 | -0.30 | -1.82% | 16.58 | 16.58 | 16.28 | 2,216 |
| 22 Abr 2024 | 16.6545 | -0.13 | -0.77% | 16.78 | 16.78 | 16.55 | 4,324 |
| 19 Abr 2024 | 16.783 | -0.15 | -0.91% | 16.7964 | 16.8951 | 16.7801 | 2,737 |
| 18 Abr 2024 | 16.9375 | 0.01 | 0.07% | 16.98 | 16.98 | 16.765 | 3,251 |
| 17 Abr 2024 | 16.9257 | 0.14 | 0.84% | 16.83 | 16.9257 | 16.75 | 2,729 |
| 16 Abr 2024 | 16.784 | 0.10 | 0.62% | 16.74 | 16.94 | 16.74 | 10,056 |
| 15 Abr 2024 | 16.6801 | 0.13 | 0.80% | 16.41 | 16.7499 | 16.41 | 2,577 |
| 12 Abr 2024 | 16.5469 | 0.25 | 1.54% | 16.32 | 16.62 | 16.32 | 2,081 |
| 11 Abr 2024 | 16.2958 | -0.06 | -0.38% | 16.39 | 16.4498 | 16.2958 | 2,410 |
| 10 Abr 2024 | 16.3585 | 0.47 | 2.93% | 16.31 | 16.44 | 16.2901 | 3,402 |
| 09 Abr 2024 | 15.8925 | -0.06 | -0.37% | 15.84 | 15.8925 | 15.84 | 472 |
| 08 Abr 2024 | 15.9513 | -0.10 | -0.64% | 15.97 | 15.97 | 15.95 | 209 |
| 05 Abr 2024 | 16.0536 | -0.05 | -0.28% | 16.10 | 16.1201 | 16.0536 | 283 |
| 04 Abr 2024 | 16.0986 | 0.11 | 0.69% | 15.86 | 16.10 | 15.8039 | 17,969 |
| 03 Abr 2024 | 15.9877 | -0.10 | -0.60% | 16.22 | 16.22 | 15.98 | 220 |
