Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3408 | 2.15287428932 | 15.83 | 16.2 | 15.6399 | 8457 | 15.87037063 | SP |
| 4 | 1.6698 | 11.5150679263 | 14.501 | 16.2 | 14.4 | 3932 | 15.51294478 | SP |
| 12 | 2.0608 | 14.6052445074 | 14.11 | 16.2 | 14.0707 | 4291 | 14.9225562 | SP |
| 26 | 0.2258 | 1.4161179053 | 15.945 | 16.2 | 13.39 | 9356 | 14.77818544 | SP |
| 52 | -0.0792 | -0.487384615385 | 16.25 | 16.98 | 13.39 | 8563 | 15.1636582 | SP |
| 156 | -1.1892 | -6.85023041475 | 17.36 | 20.5701 | 13.39 | 18138 | 17.60894668 | SP |
| 260 | -21.9792 | -57.6125819135 | 38.15 | 50.07 | 13.39 | 15374 | 21.36257699 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 16.1708 | 0.38 | 2.41 | 16.059999 | 16.2 | 15.925 | 11389 |
| 1741390200 | 15.79 | -0.05 | -0.35 | 15.89 | 16.079999 | 15.79 | 4438 |
| 1741303800 | 15.8448 | 0.18 | 1.15 | 15.87 | 15.9499 | 15.74 | 8173 |
| 1741217400 | 15.6643 | -0.12 | -0.74 | 15.73 | 15.91 | 15.65 | 10466 |
| 1741131000 | 15.7809 | 0.22 | 1.43 | 15.83 | 15.99 | 15.6399 | 7785 |
| 1741044600 | 15.5588 | 0.37 | 2.45 | 15.24 | 15.58 | 15.11 | 2179 |
| 1740785400 | 15.1864 | -0.13 | -0.84 | 15.35 | 15.392 | 15.1864 | 4930 |
| 1740699000 | 15.3152 | 0.22 | 1.44 | 14.99 | 15.3152 | 14.99 | 3070 |
| 1740612600 | 15.0984 | 0.01 | 0.09 | 15 | 15.11 | 14.9876 | 5653 |
| 1740526200 | 15.0846 | 0.01 | 0.04 | 15.017 | 15.105 | 15 | 4621 |
| 1740439800 | 15.079 | 0.08 | 0.55 | 15 | 15.11 | 14.94 | 4263 |
| 1740180600 | 14.9972 | 0.42 | 2.91 | 14.66 | 14.9972 | 14.66 | 1522 |
| 1740094200 | 14.5726 | 0.13 | 0.88 | 14.65 | 14.6768 | 14.5726 | 1880 |
| 1740007800 | 14.4452 | 0.04 | 0.30 | 14.43 | 14.4452 | 14.41 | 626 |
| 1739921400 | 14.4026 | -0.06 | -0.41 | 14.46 | 14.46 | 14.4026 | 104 |
| 1739575800 | 14.4613 | 0 | 0.03 | 14.4 | 14.4613 | 14.4 | 823 |
| 1739489400 | 14.4567 | -0.19 | -1.33 | 14.5 | 14.5 | 14.4567 | 507 |
| 1739403000 | 14.6516 | 0.17 | 1.19 | 14.71 | 14.74 | 14.64 | 1397 |
| 1739316600 | 14.4794 | 0.02 | 0.17 | 14.501 | 14.5073 | 14.4794 | 854 |
| 1739230200 | 14.4548 | -0 | -0.00 | 14.5 | 14.5 | 14.4548 | 2103 |
| 1738971000 | 14.455 | 0.19 | 1.37 | 14.28 | 14.4699 | 14.27 | 1288 |
| 1738884600 | 14.2602 | 0.07 | 0.47 | 14.1 | 14.2602 | 14.1 | 428 |
| 1738798200 | 14.1936 | -0.12 | -0.83 | 14.25 | 14.25 | 14.1805 | 1473 |
| 1738711800 | 14.3129 | -0.17 | -1.20 | 14.45 | 14.45 | 14.3129 | 909 |
| 1738625400 | 14.4864 | 0.21 | 1.47 | 14.57 | 14.66 | 14.4001 | 5493 |
| 1738366200 | 14.2765 | 0.14 | 0.97 | 14.16 | 14.2765 | 14.16 | 283 |
| 1738279800 | 14.1392 | -0.15 | -1.05 | 14.12 | 14.2 | 14.084 | 1434 |
| 1738193400 | 14.289 | 0.05 | 0.37 | 14.2305 | 14.33 | 14.2305 | 474 |
| 1738107000 | 14.2364 | -0 | -0.02 | 14.25 | 14.25 | 14.22 | 258 |
| 1738020600 | 14.2395 | 0.05 | 0.33 | 14.17 | 14.2772 | 14.11 | 1444 |
| 1737761400 | 14.1932 | -0.01 | -0.10 | 14.25 | 14.25 | 14.1334 | 1537 |
| 1737675000 | 14.2073 | 0 | 0.00 | 14.2073 | 14.2073 | 14.2073 | 0 |
| 1737588600 | 14.2073 | 0.12 | 0.87 | 14.23 | 14.23 | 14.19 | 317 |
| 1737502200 | 14.085 | -0.21 | -1.50 | 14.11 | 14.11 | 14.0707 | 2318 |
| 1737156600 | 14.2996 | -0.06 | -0.42 | 14.3 | 14.3 | 14.2996 | 312 |
| 1737070200 | 14.3605 | -0.02 | -0.17 | 14.44 | 14.44 | 14.35 | 1023 |
| 1736983800 | 14.385 | -0.27 | -1.85 | 14.35 | 14.43 | 14.35 | 4189 |
| 1736897400 | 14.6567 | -0.21 | -1.38 | 14.84 | 14.84 | 14.6567 | 1308 |
| 1736811000 | 14.8621 | -0.06 | -0.42 | 15.17 | 15.17 | 14.86 | 4555 |
| 1736551800 | 14.9254 | 0.34 | 2.30 | 14.86 | 15.03 | 14.86 | 2311 |
| 1736379000 | 14.59 | -0.03 | -0.18 | 14.77 | 14.77 | 14.59 | 1576 |
| 1736292600 | 14.617 | 0.09 | 0.64 | 14.35 | 14.65 | 14.35 | 2443 |
| 1736206200 | 14.5239 | 0.04 | 0.26 | 14.402 | 14.5239 | 14.37 | 1735 |
| 1735947000 | 14.4867 | -0.18 | -1.23 | 14.53 | 14.62 | 14.4867 | 699 |
| 1735860600 | 14.6665 | 0.02 | 0.16 | 14.41 | 14.67 | 14.41 | 3354 |
| 1735687800 | 14.6426 | -0 | -0.00 | 14.57 | 14.65 | 14.46 | 22504 |
| 1735601400 | 14.6428 | 0.07 | 0.45 | 14.71 | 14.8 | 14.615 | 1142 |
| 1735342200 | 14.5766 | 0.19 | 1.30 | 14.4999 | 14.67 | 14.481 | 988 |
| 1735255800 | 14.39 | -0.05 | -0.32 | 14.4 | 14.4 | 14.37 | 3189 |
| 1735077840 | 14.4368 | -0.11 | -0.76 | 14.46 | 14.49 | 14.4368 | 561 |
| 1734996600 | 14.547 | -0.24 | -1.63 | 14.58 | 14.64 | 14.54 | 3009 |
| 1734737400 | 14.7881 | -0.05 | -0.36 | 15.04 | 15.04 | 14.6375 | 13943 |
| 1734651000 | 14.842 | 0.07 | 0.49 | 14.7 | 14.88 | 14.582 | 20048 |
| 1734564600 | 14.77 | 0.59 | 4.16 | 14.14 | 14.77 | 14.13 | 40035 |
| 1734478200 | 14.1798 | 0.17 | 1.23 | 14.11 | 14.1957 | 14.11 | 7092 |
| 1734391800 | 14.0075 | -0.06 | -0.41 | 14.08 | 14.08 | 13.99 | 5491 |
| 1734132600 | 14.0655 | 0.16 | 1.12 | 14.05 | 14.125 | 14.05 | 4285 |
| 1734046200 | 13.91 | 0.1 | 0.69 | 13.82 | 13.91 | 13.81 | 37964 |
| 1733959800 | 13.8147 | -0.09 | -0.67 | 13.82 | 13.8559 | 13.8147 | 12407 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
