US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
Splash Beverage Group Inc (SBEV)
Splash Beverage Group Inc (SBEV) Histórico

SBEV Splash Beverage Group Inc

0.27

-0.006 (-2.17%)

Pre Mercado

Última actualización: 03:14:22

Retrasado por 15 minutos

SBEV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.276	-0.007	-2.47%	0.2748	0.29	0.2702	160,809
17 May 2024	0.283	0.0039	1.40%	0.2917	0.31	0.2705	236,121
16 May 2024	0.2791	-0.0079	-2.75%	0.31	0.31	0.27	205,428
15 May 2024	0.287	-0.0221	-7.15%	0.3045	0.3099	0.2811	98,960
14 May 2024	0.3091	-0.0069	-2.18%	0.3292	0.3292	0.2803	230,687
13 May 2024	0.316	0.006	1.94%	0.3094	0.33	0.3094	131,774
10 May 2024	0.31	0.0077	2.55%	0.309	0.3399	0.30	113,293
09 May 2024	0.3023	0.0043	1.44%	0.3071	0.323	0.30	124,411
08 May 2024	0.298	-0.0156	-4.97%	0.3158	0.3199	0.296	164,311
07 May 2024	0.3136	-0.0065	-2.03%	0.3109	0.33	0.3109	66,956
06 May 2024	0.3201	-0.0219	-6.40%	0.349	0.35	0.3151	88,977
03 May 2024	0.342	-0.003	-0.87%	0.37	0.37	0.32	233,650
02 May 2024	0.345	0.025	7.81%	0.325	0.3595	0.315049	69,684
01 May 2024	0.32	-0.009	-2.74%	0.33	0.34	0.301	108,314
30 Abr 2024	0.329	0.0341	11.56%	0.29	0.435	0.29	733,888
29 Abr 2024	0.2949	-0.0211	-6.68%	0.3177	0.3322	0.280401	190,681
26 Abr 2024	0.316	-0.0095	-2.92%	0.321	0.3299	0.30	83,078
25 Abr 2024	0.3255	-0.0035	-1.06%	0.321	0.337	0.321	18,168
24 Abr 2024	0.329	0.008	2.49%	0.33	0.3424	0.32	77,601
23 Abr 2024	0.321	-0.0064	-1.95%	0.342	0.3474	0.321	76,657
22 Abr 2024	0.3274	-0.0118	-3.48%	0.34	0.3454	0.3227	65,497
19 Abr 2024	0.3392	0.0047	1.41%	0.3274	0.3453	0.3274	49,781
18 Abr 2024	0.3345	0.0015	0.45%	0.3381	0.341	0.33	49,714
17 Abr 2024	0.333	0.0011	0.33%	0.33	0.345	0.3201	145,402
16 Abr 2024	0.3319	-0.0006	-0.18%	0.3404	0.3404	0.33	70,493
15 Abr 2024	0.3325	0.0025	0.76%	0.35	0.352	0.33	143,845
12 Abr 2024	0.33	-0.0051	-1.52%	0.3705	0.3705	0.33	197,827
11 Abr 2024	0.3351	-0.0063	-1.85%	0.358	0.3588	0.3315	89,495
10 Abr 2024	0.3414	-0.0036	-1.04%	0.362	0.36249	0.3414	30,552
09 Abr 2024	0.345	0.0065	1.92%	0.347	0.39	0.34	163,466
08 Abr 2024	0.338499	-0.0116	-3.31%	0.3507	0.3586	0.33	162,896
05 Abr 2024	0.3501	-0.0059	-1.66%	0.366	0.3699	0.3501	77,021
04 Abr 2024	0.356	0.0012	0.34%	0.38	0.39	0.3425	226,205
03 Abr 2024	0.3548	-0.0022	-0.62%	0.365	0.3653	0.34	183,928
02 Abr 2024	0.357	-0.0129	-3.49%	0.37	0.39	0.3451	129,620
01 Abr 2024	0.3699	-0.0944	-20.33%	0.4541	0.46	0.33	1,307,281
28 Mar 2024	0.4643	0.0043	0.93%	0.47	0.483	0.45	77,921
27 Mar 2024	0.46	-0.01	-2.13%	0.47	0.4954	0.46	74,849
26 Mar 2024	0.47	-0.0193	-3.94%	0.501	0.501	0.468	72,195
25 Mar 2024	0.4893	-0.0151	-2.99%	0.50	0.529599	0.468	74,995
22 Mar 2024	0.5044	0.0185	3.81%	0.52	0.52	0.4745	117,008
21 Mar 2024	0.4859	-0.0226	-4.44%	0.51	0.5234	0.4761	74,602
20 Mar 2024	0.5085	0.0385	8.19%	0.4678	0.53	0.4678	105,064
19 Mar 2024	0.47	0.028	6.33%	0.456	0.5096	0.453	89,548
18 Mar 2024	0.442	-0.0491	-10.00%	0.481	0.51	0.431	279,374
15 Mar 2024	0.4911	-0.0094	-1.88%	0.5126	0.572	0.4821	113,842
14 Mar 2024	0.5005	-0.0296	-5.58%	0.5258	0.5401	0.50	87,238
13 Mar 2024	0.5301	-0.07	-11.66%	0.5821	0.629	0.50	356,789
12 Mar 2024	0.6001	-0.0299	-4.75%	0.639	0.65	0.5616	172,025
11 Mar 2024	0.63	-0.018	-2.78%	0.66	0.666	0.606	44,882
08 Mar 2024	0.648	0.0005	0.08%	0.6516	0.6816	0.6101	166,451
07 Mar 2024	0.6475	-0.0135	-2.04%	0.68	0.695	0.6149	153,042
06 Mar 2024	0.661	0.071	12.03%	0.5882	0.691	0.5882	330,121
05 Mar 2024	0.59	0.01	1.72%	0.5732	0.617	0.55	61,147
04 Mar 2024	0.58	-0.1201	-17.15%	0.72	0.72	0.556	480,179
01 Mar 2024	0.7001	0.0531	8.21%	0.571	0.73	0.56	524,361
29 Feb 2024	0.647	0.1022	18.76%	0.5539	0.665	0.5363	271,671
28 Feb 2024	0.5448	0.0157	2.97%	0.54	0.5555	0.5203	86,378
27 Feb 2024	0.5291	0.0016	0.30%	0.5395	0.54	0.5154	125,469
26 Feb 2024	0.5275	-0.0087	-1.62%	0.54	0.5547	0.5223	79,751
23 Feb 2024	0.5362	0.0104	1.98%	0.52	0.565	0.52	75,037
22 Feb 2024	0.5258	-0.0082	-1.54%	0.5226	0.5488	0.52	41,313
21 Feb 2024	0.534	-0.0048	-0.89%	0.5397	0.567	0.52	70,114

Splash Beverage

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones