Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ProShares Short Basic Materials | SBM | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.3774 | 46.3774 |
Resumen Histórico SBM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 10.36 | 51.35 | 8.96 | 19.93 | 3,918 | 36.02 | 347.66% |
5 Years | 18.57 | 51.35 | 8.96 | 19.14 | 2,373 | 27.81 | 149.74% |
SBM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
02 May 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
01 May 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
30 Abr 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
29 Abr 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
26 Abr 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
25 Abr 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
24 Abr 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
23 Abr 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
22 Abr 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
19 Abr 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
18 Abr 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
17 Abr 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
16 Abr 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
15 Abr 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
12 Abr 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
11 Abr 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
10 Abr 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
09 Abr 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |
08 Abr 2024 | 46.3774 | 0.00 | 0.00% | 46.3774 | 46.3774 | 46.3774 | 0 |