Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SCCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 25.27 | 0.02 | 0.08% | 25.27 | 25.27 | 25.27 | 400 |
| 20 May 2024 | 25.25 | 0.01 | 0.04% | 25.22 | 25.25 | 25.22 | 527 |
| 17 May 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 85 |
| 16 May 2024 | 25.24 | 0.03 | 0.12% | 25.26 | 25.26 | 25.24 | 500 |
| 15 May 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 0 |
| 14 May 2024 | 25.21 | 0.01 | 0.05% | 25.20 | 25.27 | 25.19 | 7,454 |
| 13 May 2024 | 25.1966 | 0.04 | 0.15% | 25.17 | 25.1966 | 25.17 | 1,359 |
| 10 May 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 4 |
| 09 May 2024 | 25.16 | 0.02 | 0.08% | 25.13 | 25.16 | 25.13 | 990 |
| 08 May 2024 | 25.14 | 0.00 | 0.00% | 25.15 | 25.16 | 25.14 | 1,520 |
| 07 May 2024 | 25.14 | 0.07 | 0.28% | 25.10 | 25.14 | 25.0801 | 8,593 |
| 06 May 2024 | 25.07 | 0.00 | 0.01% | 25.1044 | 25.11 | 25.07 | 952 |
| 03 May 2024 | 25.0678 | 0.03 | 0.11% | 25.05 | 25.0678 | 25.05 | 1,257 |
| 02 May 2024 | 25.04 | 0.02 | 0.08% | 25.09 | 25.12 | 25.04 | 597 |
| 01 May 2024 | 25.02 | 0.00 | 0.00% | 25.04 | 25.3998 | 25.01 | 5,687 |
| 30 Abr 2024 | 25.02 | 0.02 | 0.08% | 25.01 | 25.02 | 25.01 | 8,830 |
| 29 Abr 2024 | 25.00 | 0.00 | -0.01% | 25.00 | 25.03 | 25.00 | 7,933 |
| 26 Abr 2024 | 25.0036 | 0.03 | 0.11% | 25.00 | 25.0036 | 24.976 | 7,033 |
| 25 Abr 2024 | 24.975 | 0.07 | 0.26% | 24.93 | 24.975 | 24.93 | 280 |
| 24 Abr 2024 | 24.91 | -0.09 | -0.36% | 25.00 | 25.00 | 24.91 | 3,743 |
| 23 Abr 2024 | 25.00 | 0.09 | 0.36% | 25.00 | 25.00 | 25.00 | 1,000 |
| 22 Abr 2024 | 24.91 | -0.09 | -0.36% | 25.00 | 25.00 | 24.91 | 2,092 |
| 19 Abr 2024 | 25.00 | 0.03 | 0.12% | 24.98 | 25.02 | 24.91 | 14,518 |
| 18 Abr 2024 | 24.97 | 0.06 | 0.24% | 24.97 | 24.97 | 24.97 | 468 |
| 17 Abr 2024 | 24.91 | -0.05 | -0.20% | 24.95 | 24.95 | 24.85 | 6,987 |
| 16 Abr 2024 | 24.96 | -0.01 | -0.04% | 24.96 | 24.9751 | 24.96 | 1,183 |
| 15 Abr 2024 | 24.97 | 0.01 | 0.04% | 24.96 | 24.985 | 24.96 | 3,384 |
| 12 Abr 2024 | 24.96 | 0.04 | 0.16% | 24.97 | 24.97 | 24.9401 | 1,939 |
| 11 Abr 2024 | 24.92 | -0.05 | -0.20% | 24.92 | 24.96 | 24.79 | 8,557 |
| 10 Abr 2024 | 24.97 | -0.06 | -0.24% | 25.00 | 25.0158 | 24.97 | 2,850 |
| 09 Abr 2024 | 25.03 | -0.03 | -0.12% | 25.03 | 25.03 | 25.03 | 110 |
| 08 Abr 2024 | 25.06 | 0.01 | 0.04% | 25.06 | 25.06 | 25.06 | 800 |
| 05 Abr 2024 | 25.05 | 0.02 | 0.08% | 25.01 | 25.05 | 25.01 | 400 |
| 04 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.035 | 25.035 | 25.02 | 499 |
| 03 Abr 2024 | 25.03 | 0.00 | 0.02% | 25.00 | 25.03 | 25.00 | 1,682 |
| 02 Abr 2024 | 25.0252 | 0.04 | 0.14% | 24.95 | 25.0252 | 24.95 | 2,130 |
| 01 Abr 2024 | 24.99 | 0.02 | 0.09% | 24.97 | 24.99 | 24.97 | 752 |
| 28 Mar 2024 | 24.9676 | -0.03 | -0.13% | 25.00 | 25.00 | 24.9676 | 1,200 |
| 27 Mar 2024 | 24.9999 | 0.22 | 0.89% | 25.02 | 25.02 | 24.90 | 1,760 |
| 26 Mar 2024 | 24.78 | -0.13 | -0.52% | 24.92 | 24.92 | 24.78 | 1,615 |
| 25 Mar 2024 | 24.91 | -0.09 | -0.36% | 24.90 | 24.9127 | 24.90 | 523 |
| 22 Mar 2024 | 24.9998 | 0.13 | 0.52% | 24.9998 | 24.9998 | 24.9998 | 200 |
| 21 Mar 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
| 20 Mar 2024 | 24.87 | 0.01 | 0.04% | 24.8694 | 24.87 | 24.8694 | 270 |
| 19 Mar 2024 | 24.86 | -0.09 | -0.36% | 24.94 | 24.94 | 24.85 | 2,424 |
| 18 Mar 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 913 |
| 15 Mar 2024 | 24.95 | -0.35 | -1.38% | 24.80 | 24.95 | 24.80 | 809 |
| 14 Mar 2024 | 25.30 | 0.00 | 0.00% | 24.92 | 25.30 | 24.92 | 31 |
| 13 Mar 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.31 | 25.30 | 1,100 |
| 12 Mar 2024 | 25.30 | 0.05 | 0.22% | 25.30 | 25.30 | 25.30 | 100 |
| 11 Mar 2024 | 25.2456 | 0.04 | 0.14% | 25.22 | 25.2456 | 25.22 | 1,605 |
| 08 Mar 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 28 |
| 07 Mar 2024 | 25.21 | 0.02 | 0.09% | 25.25 | 25.25 | 25.2005 | 1,436 |
| 06 Mar 2024 | 25.1862 | -0.02 | -0.10% | 25.20 | 25.29 | 25.1862 | 1,172 |
| 05 Mar 2024 | 25.2106 | 0.01 | 0.05% | 25.2106 | 25.29 | 25.2106 | 300 |
| 04 Mar 2024 | 25.198 | -0.03 | -0.13% | 25.21 | 25.21 | 25.198 | 1,885 |
| 01 Mar 2024 | 25.232 | -0.07 | -0.27% | 25.2074 | 25.232 | 25.20 | 2,115 |
| 29 Feb 2024 | 25.30 | 0.14 | 0.56% | 25.20 | 25.30 | 25.1999 | 1,587 |
| 28 Feb 2024 | 25.1587 | 0.06 | 0.23% | 25.11 | 25.1587 | 25.11 | 2,565 |
| 27 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 11 |
| 26 Feb 2024 | 25.10 | 0.00 | 0.00% | 25.0543 | 25.10 | 25.0543 | 1,780 |
| 23 Feb 2024 | 25.10 | 0.12 | 0.48% | 25.05 | 25.10 | 25.00 | 5,045 |
| 22 Feb 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 100 |
