ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sachem Capital Corp

Sachem Capital Corp (SCCC)

24.7594
-0.0099
( -0.04% )
Actualizado: 08:10:03
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
24.7594
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
606
24.75 Rango del Día 24.8149
23.21 Rango de 52 semanas 25.25
Precio Anterior
24.7693
Precio de Apertura
24.77
Última hora de negociación
09:10:03
Volumen promedio (3 m)
5,286
Volumen financiero
US$ 15,002
Precio Promedio Ponderado
24.7561
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10940.44381338742424.6524.9524.56640924.69654761CS
40.40941.6813141683824.3524.9524.35399024.6525874CS
120.55942.3115702479324.225.0523.21528624.5647134CS
26-0.1906-0.76392785571124.9525.2523.21708824.55546003CS
52-0.1206-0.48472668810324.8825.2523.21641824.65846077CS
156-0.8606-3.3590944574625.6225.7421.76551924.37003651CS
260-0.5206-2.0593354430425.2826.7321.76681924.8228787CS

SCCC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sachem Capital?
El precio actual de las acciones de Sachem Capital es US$ 24.7594
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sachem Capital?
Sachem Capital ha negociado en un rango de US$ 23.21 a US$ 25.25 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AEONAEON Biopharma Inc
US$ 0.8186
(24.01%)
1.09M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 22.605
(22.19%)
8.89M
ATCHAtlasClear Holdings Inc
US$ 1.63
(17.27%)
24.78M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 5.71
(15.35%)
14.52M
SBITProshares Ultrashort Bitcoin ETF
US$ 14.32
(14.47%)
3.51M
ROBNT Rex 2X Long HOOD Daily Target ETF
US$ 12.20
(-24.41%)
486.99k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 4.72
(-22.37%)
36.32M
NVOXDefiance Daily Target 2x Long Nvo ETF
US$ 9.28
(-18.02%)
46.43k
EXODExodus Movement Inc
US$ 24.80
(-15.65%)
18.17k
TSLTT Rex 2X Long Tesla Daily Target ETF
US$ 12.32
(-15.56%)
2.47M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 4.72
(-22.37%)
36.32M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 18.9493
(-9.25%)
30.88M
ATCHAtlasClear Holdings Inc
US$ 1.63
(17.27%)
24.78M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 5.71
(15.35%)
14.52M
XLFFinancial Select Sector
US$ 48.345
(-1.58%)
12.75M
Shawonsarker84 Shawonsarker84 5 minutos hace
Good morning to HMBL believers! HMBL will rise when you least expect it.
HMBL
DjScottyT DjScottyT 6 minutos hace
And…. No on cares!
TSOI
Chartmaster Chartmaster 6 minutos hace
NWPN The Now Corporation Prioritizes Debt Reduction
Company Aims to Enhance Shareholder Value Through Financial Discipline

Key Highlights:

Debt Reduction Focus: The Now Corporation actively reduces corporate debt to improve financial stability and boost share
NWPN
GreenShoots GreenShoots 6 minutos hace
ooh. look at him, he's an angry elf.
FNMA
Chartmaster Chartmaster 6 minutos hace
The Now Corporation Prioritizes Debt Reduction
Company Aims to Enhance Shareholder Value Through Financial Discipline

Key Highlights:

Debt Reduction Focus: The Now Corporation actively reduces corporate debt to improve financial stability and boost shareholde
NWPN
TAZMANS TAZMANS 7 minutos hace
$NBRI $$ RE:" Extensive drilling and trenching of the mineralized zones were completed by Prince Stewart Mines Ltd. in 1972-74 resulting in a resource and reserve estimate totaling 50,886,710 lbs. of copper."

50,886,710 pounds (approx. survey results) x approx. $3.78 (copper) = approx
NBRI
RIGATONI RIGATONI 7 minutos hace
Great to be home but... lol looks like another week would have been great ~Rig
gdog gdog 7 minutos hace
Shorts maybe seeing the writing on the wall...
NLST
al44 al44 7 minutos hace
Sanctuary City Mayors Deny Harboring Criminal Aliens

By Wendi Strauch Mahoney

Chairman James Comer (R-Ky.) of the House Committee on Oversight and Government Reform has accused the mayors of four U.S. cities of obstructing federal immigration enforcement by shielding cr
Trooperstocks Trooperstocks 7 minutos hace
$SGBX -Machfu, by Safe & Green Holdings, connects industrial assets to modern web services, helping operators meet ESG goals & comply with regulations. Our methane monitoring solution tackles a major climate challenge—cutting emissions for a more sustainable future.
Learn more about us: http
SGBX
RIGATONI RIGATONI 7 minutos hace
Thank you! ~Rig
Getn otta det Getn otta det 8 minutos hace
First gap coming up is $96.55. Then $92,32
COOP
LakeshoreLeo1953 LakeshoreLeo1953 8 minutos hace
Chronic, Everyday occurrence.
Just not convalescing here today. .
AVXL
Trooperstocks Trooperstocks 8 minutos hace
$SGBX -Machfu, by Safe & Green Holdings, connects industrial assets to modern web services, helping operators meet ESG goals & comply with regulations. Our methane monitoring solution tackles a major climate challenge—cutting emissions for a more sustainable future.
Learn more about us: http
SGBX SGTM
ollik78 ollik78 8 minutos hace
Monster News AH for 1$+ ??
🤷‍♂️⏰💵 
STSS
Chartmaster Chartmaster 8 minutos hace
NBRI North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia

BISHOP, Calif., March 10, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce res
NBRI
Chartmaster Chartmaster 9 minutos hace
North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia

BISHOP, Calif., March 10, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce results
NBRI
tedpeele tedpeele 9 minutos hace
Good luck. I said 1-4 range this year, so maybe...
LWLG
1ton 1ton 9 minutos hace
You're high.. Weedsmoker
BTCUSD
jackson73 jackson73 9 minutos hace
ICON .14s dip watch
Elroy Jetson Elroy Jetson 9 minutos hace
The mad rush by Trump's minions to find enough spending cuts to finance an extension of Trump's precious tax cuts.

Mathematically Congress can't make enough cuts to Medicaid alone without closing most of the hospitals used by everyone in Red States, so the major cuts to pay for Trump'
don estaban don estaban 9 minutos hace
.002 starting to thin out with no ask slaps lol ok finally moved the ask down
RITE
Sammy boy Sammy boy 9 minutos hace
They’re buying in the mid 6’s, low 6’s and still buying! They all have NBA contracts, lmao !
FMCC

Su Consulta Reciente

Delayed Upgrade Clock