ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sachem Capital Corp

Sachem Capital Corp (SCCC)

24.17
-0.23
(-0.94%)
Cerrado 23 Noviembre 3:00PM
24.02
-0.15
(-0.62%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
24.17
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
12,210
24.05 Rango del Día 24.415
23.51 Rango de 52 semanas 25.25
Precio Anterior
24.40
Precio de Apertura
24.38
Última hora de negociación
Volumen promedio (3 m)
5,926
Volumen financiero
US$ 296,115
Precio Promedio Ponderado
24.2519

SCCC Últimas noticias

Sachem Capital Corp. Announces Closing of Public Offering of $25 Million of 7.75% Notes

Sachem Capital Corp. (NYSE American: SACH) today closed on the sale of $25 million aggregate principal amount of its 7.75% unsecured, unsubordinated notes due 2025 (“Notes”). The gross proceeds...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7465-2.9960066622524.916524.9224.02598324.56597807CS
4-0.75-3.0096308186224.9225.0824.02531824.83359479CS
12-0.6603-2.6592509957624.830325.2524.02592624.84916864CS
26-0.7797-3.125087676424.949725.2524.02620024.79146212CS
520.381.5973097940323.7925.2523.51555124.72945557CS
156-1.82-7.0026933435925.9926.0921.76514324.46472944CS
260-1.11-4.3908227848125.2826.7321.76674024.85637078CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VINEFresh Vine Wine Inc
US$ 0.8246
(28.86%)
2.1M
UMACUnusual Machines Inc
US$ 4.76
(24.93%)
461.87k
CATXPerspective Therapeutics Inc
US$ 3.495
(16.50%)
10.43M
TPETTrio Petroleum Corp
US$ 1.35
(15.38%)
909.2k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 209.77
(13.69%)
10.42M
LCTXLineage Cell Therapeutics Inc
US$ 0.50325
(-16.13%)
15.61M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.9467
(-11.52%)
808.14M
FOXOFOXO Technologies Inc
US$ 0.53
(-11.50%)
2.32M
BOILProShares Ultra Bloomberg Natural Gas New
US$ 45.555
(-11.34%)
4.2M
DDCDDC Enterprise Limited
US$ 0.1825
(-8.75%)
645.72k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.9467
(-11.52%)
808.14M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.22
(6.62%)
56.76M
FXIiShares China Large Cap
US$ 29.69
(-2.17%)
54.61M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 28.49
(0.00%)
51.86M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.035
(-0.74%)
49.97M
Seminole Red Seminole Red 5 minutos hace
I hope we have that choice.....
dexprs dexprs 5 minutos hace
For the last 95 years following two 20+% years on the market the average return had been an 8.9% gain. Some think we should have a down year in 2025, but the stats do not confirm that.
Seminole Red Seminole Red 5 minutos hace
thats funny
tw0122 tw0122 6 minutos hace
INTC NVDA
QuantumOasis152 QuantumOasis152 6 minutos hace
Glen, I am a big buyer at .62 cents.
nice to see someone else recognize risk free high potential real estate.
Would you give commentary to how you see your charts?
ZVIA
nelson1234 nelson1234 7 minutos hace
My son was just made VP at BBT & MSD Partners, he's 26. Who wudda thunk? Especially since he's not an Ivy League or equiv grad. Anyway, nice thanksgiving news..........
1vman 1vman 8 minutos hace
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!
UBQU
trader53 trader53 8 minutos hace
DPLS - I'm Dreaming of a DPLS Christmas!


https://www.youtube.com/watch?v=GJ36gbGlm8Y
DPLS
MartinLutherKing MartinLutherKing 9 minutos hace
$10.00 explosions coming brother
On September 17, we found out that the first 2 patients were dosed. I would hope that we receive information on month 3 about those patients continuing treatment as well as dose updates.

Per the clinical trial website:

"Detai
RNAZ
flipper44 flipper44 9 minutos hace
Let me give you one highlight from a link in my last post.

Hyperactivating Stimuli Protect against Established Tumors That Are Resistant to Anti-PD1 Therapy

To determine if hyperactivating stimuli could be harnessed as a cancer immunotherapy, we examined anti-tumor resp
NWBO
trader53 trader53 10 minutos hace
WCVC - I'm Dreaming of a WCVC Christmas!


https://www.youtube.com/watch?v=GJ36gbGlm8Y
WCVC
NeoSunTzu NeoSunTzu 10 minutos hace
I agree with those who say if Bessant is good enough for Ackman he is good enough for us. But just remember, a lot of moles made it into the previous Trump admin, and D.C. is infested with them. The other side will not just cower and obey. I'm positive his team will be better this time around, but p
FNMA
Seminole Red Seminole Red 11 minutos hace
more Floyd type riots coming from the dems over Illegal migrants
1vman 1vman 11 minutos hace
***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!
GME
FMDK FMDK 11 minutos hace
What do I expect from you? Of course nothing! In your own interest, you should just slowly wake up and acknowledge reality.
MVNT
Doc logic Doc logic 11 minutos hace
flipper44,

I believe you are definitely on to something. A specific lipid trigger could quite possibly disrupt lipid balance in cancer cells and that will almost instantly cause cancer cell death. Finding the right interface to disrupt lipid balance was thought to be a potential Hol
NWBO
nelson1234 nelson1234 12 minutos hace
ssk, congrats on your recent batch of trading successes!
Vancmike Vancmike 12 minutos hace
Rodney,

I always enjoy your well thought out posts. I have saved many for future reference. As you, I have written letters to Senators and Congressman. I am currently working on another letter. A couple of questions please, if I may;

1. In your post "For the purpose of
FNMA
ttottip ttottip 12 minutos hace
Maybe the $50's today.
AVXT
racerdave42 racerdave42 12 minutos hace
lol
XRPUSD
weedtrader420 weedtrader420 13 minutos hace
Every person that holds XRP gets a Ferrari😁🏎️😂🤣😂
XRPUSD
1vman 1vman 13 minutos hace
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
justus1 justus1 14 minutos hace
Totally Agree! Maybe being a Friday hurt us and the jury didn't want to come back? Think they needed more time to think this through. Thirty years ago I sat on a rewards case for a family who was suing the city over the death of their daughter and their son being shot at the same time by a LA street
NLST

Su Consulta Reciente

Delayed Upgrade Clock