Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736551800 | 37.8458 | -0.94 | -2.43 | 37.8 | 37.8458 | 37.8 | 47 |
| 1736379000 | 38.7891 | 0.18 | 0.46 | 38.7891 | 38.7891 | 38.7891 | 0 |
| 1736292600 | 38.6133 | -0.07 | -0.18 | 38.89 | 38.89 | 38.6133 | 1 |
| 1736206200 | 38.6822 | -0.48 | -1.23 | 39.47 | 39.47 | 38.6822 | 145 |
| 1735947000 | 39.1649 | 0.49 | 1.27 | 38.98 | 39.1649 | 38.98 | 17 |
| 1735860600 | 38.6724 | -0.12 | -0.31 | 39.4 | 39.4 | 38.6724 | 5 |
| 1735687800 | 38.7917 | 0.18 | 0.48 | 38.97 | 38.97 | 38.7917 | 1055 |
| 1735601400 | 38.607 | -0.69 | -1.75 | 38.28 | 38.607 | 38.28 | 1169 |
| 1735342200 | 39.2935 | -0.45 | -1.13 | 39.71 | 39.71 | 39.2935 | 87 |
| 1735255800 | 39.7412 | 0.13 | 0.32 | 39.7412 | 39.7412 | 39.7412 | 0 |
| 1735077840 | 39.6161 | 0.51 | 1.30 | 39.61 | 39.6161 | 39.6091 | 290 |
| 1734996600 | 39.1086 | 0.34 | 0.87 | 39.1086 | 39.1086 | 39.1086 | 1 |
| 1734737400 | 38.7728 | 0.97 | 2.56 | 38.7728 | 38.7728 | 38.7728 | 30 |
| 1734651000 | 37.8042 | -0.53 | -1.37 | 38.1 | 38.1 | 37.8042 | 6 |
| 1734564600 | 38.3298 | -2.1 | -5.19 | 38.63 | 38.63 | 38.3298 | 5 |
| 1734478200 | 40.4268 | -0.24 | -0.58 | 40.65 | 40.65 | 40.4268 | 3 |
| 1734391800 | 40.6632 | -0.71 | -1.73 | 40.6632 | 40.6632 | 40.6632 | 0 |
| 1734132600 | 41.3777 | -0.19 | -0.46 | 41.3777 | 41.3777 | 41.3777 | 10 |
| 1734046200 | 41.5674 | -0.2 | -0.48 | 41.5674 | 41.5674 | 41.5674 | 2 |
| 1733959800 | 41.7685 | -0.44 | -1.05 | 41.77 | 41.77 | 41.7685 | 30 |
| 1733873400 | 42.2118 | -0.37 | -0.86 | 42.2118 | 42.2118 | 42.2118 | 0 |
| 1733787000 | 42.5798 | -0.12 | -0.28 | 42.5798 | 42.5798 | 42.5798 | 0 |
| 1733527800 | 42.6994 | -0.37 | -0.87 | 42.6994 | 42.6994 | 42.6994 | 0 |
| 1733441400 | 43.0742 | 0.04 | 0.09 | 43.11 | 43.11 | 43.0742 | 68 |
| 1733355000 | 43.0341 | -0.77 | -1.77 | 43.8 | 43.8 | 43.0341 | 25 |
| 1733268600 | 43.8074 | -0.49 | -1.11 | 43.99 | 44.13 | 43.8074 | 4301 |
| 1733182200 | 44.2969 | -0.54 | -1.19 | 44.2969 | 44.2969 | 44.2969 | 8 |
| 1732917840 | 44.8322 | 0.22 | 0.49 | 44.8322 | 44.8322 | 44.8322 | 0 |
| 1732750200 | 44.6135 | -0.09 | -0.19 | 45.25 | 45.25 | 44.6135 | 1938 |
| 1732663800 | 44.6994 | -0.2 | -0.45 | 45.1 | 45.1 | 44.6994 | 9 |
| 1732577400 | 44.8993 | 0.46 | 1.03 | 44.85 | 44.8993 | 44.77 | 2076 |
| 1732318200 | 44.4396 | 1.12 | 2.57 | 44.14 | 44.4396 | 44.14 | 5 |
| 1732231800 | 43.3243 | 0.83 | 1.95 | 42.7 | 43.3243 | 42.7 | 13 |
| 1732145400 | 42.4977 | 0.17 | 0.39 | 33.87 | 42.4977 | 33.87 | 5 |
| 1732059000 | 42.3321 | -0.4 | -0.94 | 45.41 | 45.41 | 42.3321 | 2 |
| 1731972600 | 42.7347 | 0.4 | 0.94 | 45.58 | 45.58 | 42.7347 | 25 |
| 1731713400 | 42.3362 | -0.66 | -1.53 | 42.39 | 42.39 | 42.3362 | 11 |
| 1731627000 | 42.9946 | -0.4 | -0.93 | 42.9946 | 42.9946 | 42.9946 | 0 |
| 1731540600 | 43.3968 | 0.27 | 0.62 | 43.3968 | 43.3968 | 43.3968 | 0 |
| 1731454200 | 43.1278 | -0.76 | -1.74 | 43.1278 | 43.1278 | 43.1278 | 5 |
| 1731367800 | 43.8899 | 0.24 | 0.56 | 43.95 | 43.95 | 43.8899 | 12 |
| 1731108600 | 43.6468 | 0.39 | 0.90 | 43.6468 | 43.6468 | 43.6468 | 21 |
| 1731022200 | 43.2562 | -0.42 | -0.95 | 43.67 | 43.67 | 43.24 | 121 |
| 1730935800 | 43.6716 | 2.09 | 5.04 | 43.6716 | 43.6716 | 43.6716 | 0 |
| 1730849400 | 41.5771 | 0.67 | 1.64 | 41.5771 | 41.5771 | 41.5771 | 0 |
| 1730763000 | 40.9069 | 0.02 | 0.05 | 40.9069 | 40.9069 | 40.9069 | 0 |
| 1730500200 | 40.8848 | -0.46 | -1.12 | 40.8848 | 40.8848 | 40.8848 | 0 |
| 1730413800 | 41.3468 | 0.27 | 0.65 | 41.34 | 41.3468 | 41.34 | 64 |
| 1730327400 | 41.0787 | 0.23 | 0.56 | 41.06 | 41.0787 | 41.06 | 2 |
| 1730241000 | 40.8509 | -0.63 | -1.52 | 40.8509 | 40.8509 | 40.8509 | 0 |
| 1730154600 | 41.4822 | 0.43 | 1.04 | 41.06 | 41.4822 | 41.06 | 4 |
| 1729895400 | 41.0556 | -0.57 | -1.38 | 41.0556 | 41.0556 | 41.0556 | 46 |
| 1729809000 | 41.6285 | 0.2 | 0.49 | 41.2 | 41.71 | 41.2 | 300 |
| 1729722600 | 41.4261 | -0.2 | -0.48 | 41.47 | 41.47 | 41.4261 | 200 |
| 1729636200 | 41.6267 | -0.33 | -0.79 | 41.6267 | 41.6267 | 41.6267 | 0 |
| 1729549800 | 41.9576 | -1.08 | -2.51 | 41.9576 | 41.9576 | 41.9576 | 13 |
| 1729290600 | 43.0381 | -0.01 | -0.03 | 43.0381 | 43.0381 | 43.0381 | 0 |
| 1729204200 | 43.0528 | 0.02 | 0.05 | 43.0528 | 43.0528 | 43.0528 | 2 |
| 1729117800 | 43.0327 | 0.73 | 1.73 | 43.07 | 43.07 | 43.0327 | 74 |
| 1729031400 | 42.3 | -0.45 | -1.06 | 42.3 | 42.3 | 42.3 | 44 |
| 1728945000 | 42.7529 | 0.41 | 0.98 | 42.7529 | 42.7529 | 42.7529 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
