Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETRACS 2x Leveraged US Dividend Factor TR ETN | SCDL | AMEX | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.2934 | 35.1861 |
Resumen Histórico SCDL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCDL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 35.1861 | 0.14 | 0.39% | 35.1861 | 35.1861 | 35.1861 | 0 |
03 May 2024 | 35.0497 | 0.77 | 2.24% | 34.72 | 35.0497 | 34.72 | 4 |
02 May 2024 | 34.2814 | 0.17 | 0.48% | 34.2814 | 34.2814 | 34.2814 | 2 |
01 May 2024 | 34.1163 | -0.09 | -0.27% | 34.41 | 34.41 | 34.1163 | 6 |
30 Abr 2024 | 34.2086 | -0.82 | -2.33% | 36.13 | 36.13 | 34.2086 | 7 |
29 Abr 2024 | 35.0254 | 0.32 | 0.93% | 35.0254 | 35.0254 | 35.0254 | 1 |
26 Abr 2024 | 34.7035 | -0.04 | -0.13% | 34.7035 | 34.7035 | 34.7035 | 22 |
25 Abr 2024 | 34.7481 | -0.54 | -1.52% | 35.65 | 35.65 | 34.7481 | 2 |
24 Abr 2024 | 35.2859 | 0.40 | 1.16% | 35.2859 | 35.2859 | 35.2859 | 0 |
23 Abr 2024 | 34.8815 | 0.43 | 1.26% | 34.8815 | 34.8815 | 34.8815 | 0 |
22 Abr 2024 | 34.447 | 0.49 | 1.43% | 34.447 | 34.447 | 34.447 | 0 |
19 Abr 2024 | 33.9612 | 0.75 | 2.25% | 33.66 | 33.9612 | 33.61 | 5,902 |
18 Abr 2024 | 33.2128 | -0.06 | -0.19% | 33.2128 | 33.2128 | 33.2128 | 0 |
17 Abr 2024 | 33.2753 | -0.14 | -0.42% | 33.2753 | 33.2753 | 33.2753 | 1 |
16 Abr 2024 | 33.4153 | -0.40 | -1.20% | 33.4153 | 33.4153 | 33.4153 | 1 |
15 Abr 2024 | 33.8195 | -0.29 | -0.86% | 33.8195 | 33.8195 | 33.8195 | 1 |
12 Abr 2024 | 34.1114 | -1.10 | -3.13% | 36.48 | 36.48 | 34.1114 | 2 |
11 Abr 2024 | 35.2122 | -0.20 | -0.56% | 35.2122 | 35.2122 | 35.2122 | 2 |
10 Abr 2024 | 35.412 | -1.13 | -3.08% | 35.412 | 35.412 | 35.412 | 2 |
09 Abr 2024 | 36.538 | 0.33 | 0.90% | 36.538 | 36.538 | 36.538 | 0 |
08 Abr 2024 | 36.2117 | -0.01 | -0.03% | 36.2117 | 36.2117 | 36.2117 | 0 |