Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab US Broad Market | SCHB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.75 | 2.97% | 60.60 | 18:57:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.59 | 59.24 | 59.72 | 59.54 | 58.85 |
Resumen Histórico SCHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.92 | 59.72 | 58.14 | 58.67 | 756,944 | 1.68 | 2.85% |
| 1 Month | 59.94 | 60.68 | 57.4101 | 58.89 | 869,364 | 0.66 | 1.10% |
| 3 Months | 58.15 | 61.18 | 57.134 | 59.35 | 825,352 | 2.45 | 4.21% |
| 6 Months | 50.22 | 61.18 | 50.1901 | 56.69 | 870,782 | 10.38 | 20.67% |
| 1 Year | 47.78 | 61.18 | 46.92 | 53.81 | 803,685 | 12.82 | 26.83% |
| 3 Years | 51.115 | 104.45 | 40.92 | 50.08 | 1,136,704 | 9.49 | 18.56% |
| 5 Years | 35.23 | 104.45 | 25.69 | 44.97 | 1,087,555 | 25.37 | 72.01% |
SCHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 59.54 | 0.69 | 1.17% | 59.59 | 59.72 | 59.24 | 831,708 |
| 02 May 2024 | 58.85 | 0.63 | 1.08% | 58.73 | 58.91 | 58.14 | 731,222 |
| 01 May 2024 | 58.22 | -0.18 | -0.31% | 58.32 | 59.17 | 58.14 | 1,286,531 |
| 30 Abr 2024 | 58.40 | -0.97 | -1.63% | 59.17 | 59.25 | 58.39 | 681,000 |
| 29 Abr 2024 | 59.37 | 0.26 | 0.44% | 59.30 | 59.4217 | 59.025 | 553,566 |
| 26 Abr 2024 | 59.11 | 0.51 | 0.87% | 58.92 | 59.3054 | 58.82 | 532,402 |
| 25 Abr 2024 | 58.60 | -0.23 | -0.39% | 58.07 | 58.6701 | 57.865 | 705,654 |
| 24 Abr 2024 | 58.83 | -0.01 | -0.02% | 58.93 | 59.055 | 58.54 | 895,820 |
| 23 Abr 2024 | 58.84 | 0.71 | 1.22% | 58.37 | 58.91 | 58.30 | 635,261 |
| 22 Abr 2024 | 58.13 | 0.56 | 0.97% | 57.91 | 58.425 | 57.61 | 752,577 |
| 19 Abr 2024 | 57.57 | -0.48 | -0.83% | 57.97 | 58.15 | 57.4101 | 1,212,797 |
| 18 Abr 2024 | 58.05 | -0.12 | -0.21% | 58.34 | 58.575 | 57.9099 | 1,029,038 |
| 17 Abr 2024 | 58.17 | -0.31 | -0.53% | 58.79 | 58.82 | 57.99 | 984,418 |
| 16 Abr 2024 | 58.48 | -0.17 | -0.29% | 58.68 | 58.845 | 58.345 | 1,353,690 |
| 15 Abr 2024 | 58.65 | -0.73 | -1.23% | 59.85 | 59.92 | 58.525 | 1,353,675 |
| 12 Abr 2024 | 59.38 | -0.93 | -1.54% | 59.91 | 60.0199 | 59.20 | 959,700 |
| 11 Abr 2024 | 60.31 | 0.43 | 0.72% | 60.06 | 60.44 | 59.62 | 737,518 |
| 10 Abr 2024 | 59.88 | -0.68 | -1.12% | 59.78 | 60.115 | 59.62 | 1,069,686 |
| 09 Abr 2024 | 60.56 | 0.09 | 0.15% | 60.62 | 60.68 | 59.9627 | 702,815 |
| 08 Abr 2024 | 60.47 | 0.06 | 0.10% | 60.52 | 60.6058 | 60.37 | 618,904 |
| 05 Abr 2024 | 60.41 | 0.61 | 1.02% | 59.94 | 60.615 | 59.875 | 713,475 |
| 04 Abr 2024 | 59.80 | -0.71 | -1.17% | 60.94 | 61.03 | 59.7401 | 1,016,286 |
