Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab International Small Cap Equity | SCHC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.39 |
Resumen Histórico SCHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.72 | 35.96 | 35.2861 | 35.66 | 336,914 | -0.33 | -0.92% |
| 1 Month | 36.16 | 36.745 | 35.135 | 36.02 | 289,587 | -0.77 | -2.13% |
| 3 Months | 35.93 | 36.8151 | 34.02 | 35.50 | 349,980 | -0.54 | -1.50% |
| 6 Months | 34.87 | 36.8151 | 32.96 | 34.88 | 431,423 | 0.52 | 1.49% |
| 1 Year | 33.12 | 36.8151 | 29.89 | 33.82 | 432,559 | 2.27 | 6.85% |
| 3 Years | 41.92 | 44.17 | 26.67 | 34.08 | 449,363 | -6.53 | -15.58% |
| 5 Years | 32.40 | 44.17 | 20.34 | 33.01 | 429,985 | 2.99 | 9.23% |
SCHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 35.39 | -0.36 | -1.01% | 35.35 | 35.4344 | 35.2861 | 254,482 |
| 25 Jun 2024 | 35.75 | -0.17 | -0.47% | 35.74 | 35.7999 | 35.62 | 296,037 |
| 24 Jun 2024 | 35.92 | 0.41 | 1.15% | 35.76 | 35.96 | 35.76 | 411,016 |
| 21 Jun 2024 | 35.51 | -0.28 | -0.78% | 35.57 | 35.57 | 35.43 | 541,843 |
| 20 Jun 2024 | 35.79 | 0.01 | 0.03% | 35.72 | 35.85 | 35.68 | 181,192 |
| 18 Jun 2024 | 35.78 | 0.18 | 0.51% | 35.60 | 35.80 | 35.5699 | 224,778 |
| 17 Jun 2024 | 35.60 | 0.20 | 0.56% | 35.36 | 35.61 | 35.265 | 439,487 |
| 14 Jun 2024 | 35.40 | -0.28 | -0.78% | 35.36 | 35.40 | 35.135 | 175,492 |
| 13 Jun 2024 | 35.68 | -0.59 | -1.63% | 36.00 | 36.00 | 35.515 | 176,558 |
| 12 Jun 2024 | 36.27 | 0.46 | 1.28% | 36.48 | 36.56 | 36.20 | 363,633 |
| 11 Jun 2024 | 35.81 | -0.40 | -1.10% | 35.90 | 35.90 | 35.6548 | 184,096 |
| 10 Jun 2024 | 36.21 | 0.23 | 0.64% | 35.91 | 36.24 | 35.86 | 303,846 |
| 07 Jun 2024 | 35.98 | -0.62 | -1.69% | 36.22 | 36.22 | 35.96 | 284,598 |
| 06 Jun 2024 | 36.60 | 0.05 | 0.14% | 36.46 | 36.62 | 36.46 | 216,408 |
| 05 Jun 2024 | 36.55 | 0.17 | 0.47% | 36.40 | 36.555 | 36.2525 | 133,661 |
| 04 Jun 2024 | 36.38 | -0.33 | -0.90% | 36.42 | 36.50 | 36.26 | 236,800 |
| 03 Jun 2024 | 36.71 | 0.10 | 0.27% | 36.72 | 36.745 | 36.545 | 552,523 |
| 31 May 2024 | 36.61 | 0.33 | 0.91% | 36.53 | 36.64 | 36.325 | 272,234 |
| 30 May 2024 | 36.28 | 0.48 | 1.34% | 36.16 | 36.3551 | 36.16 | 253,468 |
| 29 May 2024 | 35.80 | -0.73 | -2.00% | 36.07 | 36.08 | 35.79 | 205,348 |
| 28 May 2024 | 36.53 | 0.08 | 0.22% | 36.65 | 36.80 | 36.43 | 311,654 |
