ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Schwab US Dividend Equity

Schwab US Dividend Equity (SCHD)

27.92
-0.04
(-0.14%)
Cerrado 18 Marzo 2:00PM
27.9492
0.0292
(0.10%)
Fuera de horario: 5:57PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3508-1.2395759717328.328.3127.231916115027.61141957SP
40.13920.50053937432627.8128.84527.231629664428.05363998SP
120.59922.1908592321827.3528.84526.941506293027.82613656SP
26-56.2508-66.80617577284.285.24409926.881249953630.32130456SP
52-50.9808-64.589889775878.9385.24409926.88763076440.02208943SP
156-50.6108-64.423116089678.5685.24409926.88470640955.6465384SP
260-15.1508-35.152668213543.185.24409926.88364459758.37681522SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174233700027.92-0.04-0.1427.9527.9827.8112605710
174225060027.960.321.1627.6328.0227.6216021023
174199140027.640.351.2827.3727.669927.2914939741
174190500027.29-0.15-0.5527.4727.6227.2315017331
174181860027.44-0.3-1.0827.64527.6727.3125305324
174173220027.74-0.64-2.2628.328.3127.6624522333
174164580028.38-0.08-0.2828.3228.84528.1923446589
174139020028.460.391.3928.0328.5128.0116233066
174130380028.070.020.0727.9528.127.790114860434
174121740028.050.130.4727.8528.1427.7216010095
174113100027.92-0.48-1.6928.3328.3327.8620120015
174104460028.4-0.14-0.4928.5728.7228.217860373
174078540028.540.371.3128.2628.5428.116573407
174069900028.170.020.0728.1628.3928.1312383495
174061260028.15-0.3-1.0528.4128.439228.0912863482
174052620028.450.190.6728.3528.5428.3512493934
174043980028.260.050.1828.2628.4428.1813509730
174018060028.21-0.11-0.3928.3528.368928.1813673856
174009420028.320.140.5028.1528.3228.0912246900
174000780028.180.190.6827.9528.227.9112252210
173992140027.990.20.7227.8127.9927.740115599538
173957580027.79-0.06-0.2227.8728.0127.769860532
173948940027.850.20.7227.7627.8527.651310905655
173940300027.65-0.22-0.7927.60527.739927.5511832986
173931660027.870.190.6927.6627.8727.6111192560
173923020027.680.120.4427.6827.727.511881050
173897100027.56-0.19-0.6827.827.828727.5213885656
173888460027.75-0.2-0.7227.982827.6513394166
173879820027.950.190.6827.8127.9627.7210467735
173871180027.760.040.1427.6527.827.609911254533
173862540027.72-0.11-0.4027.5427.82827.418820069
173836620027.83-0.15-0.5428.0128.0927.77515111361
173827980027.98-0.03-0.112828.0927.8115477477
173819340028.01-0.06-0.2128.0928.219927.960111707304
173810700028.07-0.38-1.3428.3228.3828.030114381298
173802060028.450.381.3528.1628.4528.15520837710
173776140028.070.150.5428.0328.12782811557757
173767500027.9200.0027.9227.9227.920
173758860027.92-0.3-1.0628.1528.1527.9214236675
173750220028.220.230.8228.087528.289928.087519922849
173715660027.990.160.5727.9528.0127.8715343668
173707020027.830.010.0427.7327.8527.5912954843
173698380027.820.31.0927.8727.9427.710111880801
173689740027.520.220.8127.4127.5327.313560955
173681100027.30.291.0726.9727.3326.9617811788
173655180027.01-0.31-1.1327.227.2426.9420752133
173637900027.320.060.2227.227.3327.0413606112
173629260027.26-0.01-0.0427.3827.5227.1715330053
173620620027.27-0.17-0.6227.4727.5727.2422455626
173594700027.440.180.6627.3527.479927.211294821
173586060027.26-0.06-0.2227.4727.5427.150116799361
173568780027.320.090.3327.2827.3827.1613083460
173560140027.23-0.24-0.8727.3227.3227.0516655636
173534220027.47-0.12-0.4327.4527.6627.3315556580
173525580027.590.010.0427.4827.6227.421214129636
173507784027.580.210.7727.3527.5827.299522508
173499660027.370.080.2927.2327.3927.0821836680
173473740027.290.361.3426.927.4126.8834674696
173465100026.93-0.15-0.5527.2227.359726.9121813298