Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3508 | -1.23957597173 | 28.3 | 28.31 | 27.23 | 19161150 | 27.61141957 | SP |
| 4 | 0.1392 | 0.500539374326 | 27.81 | 28.845 | 27.23 | 16296644 | 28.05363998 | SP |
| 12 | 0.5992 | 2.19085923218 | 27.35 | 28.845 | 26.94 | 15062930 | 27.82613656 | SP |
| 26 | -56.2508 | -66.806175772 | 84.2 | 85.244099 | 26.88 | 12499536 | 30.32130456 | SP |
| 52 | -50.9808 | -64.5898897758 | 78.93 | 85.244099 | 26.88 | 7630764 | 40.02208943 | SP |
| 156 | -50.6108 | -64.4231160896 | 78.56 | 85.244099 | 26.88 | 4706409 | 55.6465384 | SP |
| 260 | -15.1508 | -35.1526682135 | 43.1 | 85.244099 | 26.88 | 3644597 | 58.37681522 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337000 | 27.92 | -0.04 | -0.14 | 27.95 | 27.98 | 27.81 | 12605710 |
| 1742250600 | 27.96 | 0.32 | 1.16 | 27.63 | 28.02 | 27.62 | 16021023 |
| 1741991400 | 27.64 | 0.35 | 1.28 | 27.37 | 27.6699 | 27.29 | 14939741 |
| 1741905000 | 27.29 | -0.15 | -0.55 | 27.47 | 27.62 | 27.23 | 15017331 |
| 1741818600 | 27.44 | -0.3 | -1.08 | 27.645 | 27.67 | 27.31 | 25305324 |
| 1741732200 | 27.74 | -0.64 | -2.26 | 28.3 | 28.31 | 27.66 | 24522333 |
| 1741645800 | 28.38 | -0.08 | -0.28 | 28.32 | 28.845 | 28.19 | 23446589 |
| 1741390200 | 28.46 | 0.39 | 1.39 | 28.03 | 28.51 | 28.01 | 16233066 |
| 1741303800 | 28.07 | 0.02 | 0.07 | 27.95 | 28.1 | 27.7901 | 14860434 |
| 1741217400 | 28.05 | 0.13 | 0.47 | 27.85 | 28.14 | 27.72 | 16010095 |
| 1741131000 | 27.92 | -0.48 | -1.69 | 28.33 | 28.33 | 27.86 | 20120015 |
| 1741044600 | 28.4 | -0.14 | -0.49 | 28.57 | 28.72 | 28.2 | 17860373 |
| 1740785400 | 28.54 | 0.37 | 1.31 | 28.26 | 28.54 | 28.1 | 16573407 |
| 1740699000 | 28.17 | 0.02 | 0.07 | 28.16 | 28.39 | 28.13 | 12383495 |
| 1740612600 | 28.15 | -0.3 | -1.05 | 28.41 | 28.4392 | 28.09 | 12863482 |
| 1740526200 | 28.45 | 0.19 | 0.67 | 28.35 | 28.54 | 28.35 | 12493934 |
| 1740439800 | 28.26 | 0.05 | 0.18 | 28.26 | 28.44 | 28.18 | 13509730 |
| 1740180600 | 28.21 | -0.11 | -0.39 | 28.35 | 28.3689 | 28.18 | 13673856 |
| 1740094200 | 28.32 | 0.14 | 0.50 | 28.15 | 28.32 | 28.09 | 12246900 |
| 1740007800 | 28.18 | 0.19 | 0.68 | 27.95 | 28.2 | 27.91 | 12252210 |
| 1739921400 | 27.99 | 0.2 | 0.72 | 27.81 | 27.99 | 27.7401 | 15599538 |
| 1739575800 | 27.79 | -0.06 | -0.22 | 27.87 | 28.01 | 27.76 | 9860532 |
| 1739489400 | 27.85 | 0.2 | 0.72 | 27.76 | 27.85 | 27.6513 | 10905655 |
| 1739403000 | 27.65 | -0.22 | -0.79 | 27.605 | 27.7399 | 27.55 | 11832986 |
| 1739316600 | 27.87 | 0.19 | 0.69 | 27.66 | 27.87 | 27.61 | 11192560 |
| 1739230200 | 27.68 | 0.12 | 0.44 | 27.68 | 27.7 | 27.5 | 11881050 |
| 1738971000 | 27.56 | -0.19 | -0.68 | 27.8 | 27.8287 | 27.52 | 13885656 |
| 1738884600 | 27.75 | -0.2 | -0.72 | 27.98 | 28 | 27.65 | 13394166 |
| 1738798200 | 27.95 | 0.19 | 0.68 | 27.81 | 27.96 | 27.72 | 10467735 |
| 1738711800 | 27.76 | 0.04 | 0.14 | 27.65 | 27.8 | 27.6099 | 11254533 |
| 1738625400 | 27.72 | -0.11 | -0.40 | 27.54 | 27.828 | 27.4 | 18820069 |
| 1738366200 | 27.83 | -0.15 | -0.54 | 28.01 | 28.09 | 27.775 | 15111361 |
| 1738279800 | 27.98 | -0.03 | -0.11 | 28 | 28.09 | 27.81 | 15477477 |
| 1738193400 | 28.01 | -0.06 | -0.21 | 28.09 | 28.2199 | 27.9601 | 11707304 |
| 1738107000 | 28.07 | -0.38 | -1.34 | 28.32 | 28.38 | 28.0301 | 14381298 |
| 1738020600 | 28.45 | 0.38 | 1.35 | 28.16 | 28.45 | 28.155 | 20837710 |
| 1737761400 | 28.07 | 0.15 | 0.54 | 28.03 | 28.1278 | 28 | 11557757 |
| 1737675000 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1737588600 | 27.92 | -0.3 | -1.06 | 28.15 | 28.15 | 27.92 | 14236675 |
| 1737502200 | 28.22 | 0.23 | 0.82 | 28.0875 | 28.2899 | 28.0875 | 19922849 |
| 1737156600 | 27.99 | 0.16 | 0.57 | 27.95 | 28.01 | 27.87 | 15343668 |
| 1737070200 | 27.83 | 0.01 | 0.04 | 27.73 | 27.85 | 27.59 | 12954843 |
| 1736983800 | 27.82 | 0.3 | 1.09 | 27.87 | 27.94 | 27.7101 | 11880801 |
| 1736897400 | 27.52 | 0.22 | 0.81 | 27.41 | 27.53 | 27.3 | 13560955 |
| 1736811000 | 27.3 | 0.29 | 1.07 | 26.97 | 27.33 | 26.96 | 17811788 |
| 1736551800 | 27.01 | -0.31 | -1.13 | 27.2 | 27.24 | 26.94 | 20752133 |
| 1736379000 | 27.32 | 0.06 | 0.22 | 27.2 | 27.33 | 27.04 | 13606112 |
| 1736292600 | 27.26 | -0.01 | -0.04 | 27.38 | 27.52 | 27.17 | 15330053 |
| 1736206200 | 27.27 | -0.17 | -0.62 | 27.47 | 27.57 | 27.24 | 22455626 |
| 1735947000 | 27.44 | 0.18 | 0.66 | 27.35 | 27.4799 | 27.2 | 11294821 |
| 1735860600 | 27.26 | -0.06 | -0.22 | 27.47 | 27.54 | 27.1501 | 16799361 |
| 1735687800 | 27.32 | 0.09 | 0.33 | 27.28 | 27.38 | 27.16 | 13083460 |
| 1735601400 | 27.23 | -0.24 | -0.87 | 27.32 | 27.32 | 27.05 | 16655636 |
| 1735342200 | 27.47 | -0.12 | -0.43 | 27.45 | 27.66 | 27.33 | 15556580 |
| 1735255800 | 27.59 | 0.01 | 0.04 | 27.48 | 27.62 | 27.4212 | 14129636 |
| 1735077840 | 27.58 | 0.21 | 0.77 | 27.35 | 27.58 | 27.29 | 9522508 |
| 1734996600 | 27.37 | 0.08 | 0.29 | 27.23 | 27.39 | 27.08 | 21836680 |
| 1734737400 | 27.29 | 0.36 | 1.34 | 26.9 | 27.41 | 26.88 | 34674696 |
| 1734651000 | 26.93 | -0.15 | -0.55 | 27.22 | 27.3597 | 26.91 | 21813298 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
