Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab 5 to10 Year Corporate Bond ETF | SCHI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0516 | -0.12% | 44.0084 | 12:47:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.97 | 43.965 | 44.05 | 44.06 |
Resumen Histórico SCHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.09 | 44.20 | 43.965 | 44.07 | 278,484 | -0.0816 | -0.19% |
| 1 Month | 43.34 | 44.20 | 43.02 | 43.70 | 268,247 | 0.6684 | 1.54% |
| 3 Months | 44.05 | 44.635 | 42.995 | 43.85 | 323,816 | -0.0416 | -0.09% |
| 6 Months | 43.20 | 45.19 | 42.995 | 44.17 | 431,797 | 0.8084 | 1.87% |
| 1 Year | 43.92 | 45.19 | 40.94 | 43.46 | 420,862 | 0.0884 | 0.20% |
| 3 Years | 51.96 | 53.27 | 40.8401 | 44.27 | 329,926 | -7.95 | -15.30% |
| 5 Years | 49.66 | 55.60 | 40.8401 | 44.82 | 229,612 | -5.65 | -11.38% |
SCHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 44.06 | 0.04 | 0.09% | 44.11 | 44.11 | 44.05 | 265,412 |
| 20 May 2024 | 44.02 | -0.02 | -0.05% | 44.00 | 44.04 | 43.99 | 284,232 |
| 17 May 2024 | 44.04 | -0.06 | -0.14% | 44.07 | 44.11 | 44.03 | 315,739 |
| 16 May 2024 | 44.10 | -0.03 | -0.07% | 44.20 | 44.20 | 44.085 | 279,236 |
| 15 May 2024 | 44.13 | 0.30 | 0.68% | 44.09 | 44.18 | 44.02 | 247,801 |
| 14 May 2024 | 43.83 | 0.11 | 0.25% | 43.83 | 43.87 | 43.78 | 222,692 |
| 13 May 2024 | 43.72 | 0.03 | 0.07% | 43.80 | 43.809 | 43.70 | 252,729 |
| 10 May 2024 | 43.69 | -0.13 | -0.30% | 43.77 | 43.77 | 43.67 | 212,754 |
| 09 May 2024 | 43.82 | 0.04 | 0.09% | 43.75 | 43.85 | 43.72 | 349,303 |
| 08 May 2024 | 43.78 | -0.07 | -0.16% | 43.76 | 43.815 | 43.76 | 197,564 |
| 07 May 2024 | 43.85 | -0.01 | -0.02% | 43.95 | 43.975 | 43.84 | 210,959 |
| 06 May 2024 | 43.86 | 0.07 | 0.16% | 43.80 | 43.86 | 43.7801 | 191,750 |
| 03 May 2024 | 43.79 | 0.27 | 0.62% | 43.81 | 43.84 | 43.645 | 369,013 |
| 02 May 2024 | 43.52 | 0.25 | 0.58% | 43.31 | 43.5325 | 43.265 | 230,626 |
| 01 May 2024 | 43.27 | -0.02 | -0.05% | 43.18 | 43.429 | 43.13 | 385,948 |
| 30 Abr 2024 | 43.29 | -0.20 | -0.46% | 43.34 | 43.3921 | 43.26 | 278,778 |
| 29 Abr 2024 | 43.49 | 0.17 | 0.39% | 43.43 | 43.51 | 43.3912 | 285,917 |
| 26 Abr 2024 | 43.32 | 0.11 | 0.25% | 43.31 | 43.395 | 43.3014 | 212,805 |
| 25 Abr 2024 | 43.21 | -0.10 | -0.23% | 43.10 | 43.23 | 43.02 | 355,627 |
| 24 Abr 2024 | 43.31 | -0.12 | -0.28% | 43.34 | 43.36 | 43.23 | 226,264 |
| 23 Abr 2024 | 43.43 | 0.09 | 0.21% | 43.32 | 43.5301 | 43.28 | 314,374 |
| 22 Abr 2024 | 43.34 | 0.11 | 0.25% | 43.25 | 43.34 | 43.23 | 299,552 |
