Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swan Enhanced Dividend Income ETF | SCLZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0516 | -0.10% | 51.168 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.2196 | 51.2196 | 51.2196 | 51.168 | 51.2196 |
Resumen Histórico SCLZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.21 | 51.2591 | 50.7486 | 50.75 | 295 | -0.042 | -0.08% |
| 1 Month | 51.35 | 51.4398 | 50.7135 | 50.91 | 125 | -0.182 | -0.35% |
| 3 Months | 50.1174 | 51.4398 | 48.8694 | 49.58 | 1,007 | 1.05 | 2.10% |
| 6 Months | 49.89 | 51.4398 | 48.8694 | 49.72 | 1,225 | 1.28 | 2.56% |
| 1 Year | 49.89 | 51.4398 | 48.8694 | 49.72 | 1,225 | 1.28 | 2.56% |
| 3 Years | 49.89 | 51.4398 | 48.8694 | 49.72 | 1,225 | 1.28 | 2.56% |
| 5 Years | 49.89 | 51.4398 | 48.8694 | 49.72 | 1,225 | 1.28 | 2.56% |
SCLZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 51.168 | -0.05 | -0.10% | 51.2196 | 51.2196 | 51.168 | 5 |
| 06 Jun 2024 | 51.2196 | -0.04 | -0.08% | 51.2591 | 51.2591 | 51.2196 | 0 |
| 05 Jun 2024 | 51.2591 | 0.32 | 0.63% | 50.9374 | 51.2591 | 50.9374 | 2 |
| 04 Jun 2024 | 50.9374 | 0.19 | 0.37% | 50.7486 | 50.9374 | 50.7486 | 0 |
| 03 Jun 2024 | 50.7486 | -0.10 | -0.20% | 51.21 | 51.21 | 50.7486 | 588 |
| 31 May 2024 | 50.8503 | 0.46 | 0.91% | 50.3925 | 50.8503 | 50.3925 | 0 |
| 30 May 2024 | 50.3925 | 0.04 | 0.08% | 50.3534 | 50.3925 | 50.3534 | 0 |
| 29 May 2024 | 50.3534 | -0.36 | -0.71% | 50.7135 | 50.7135 | 50.3534 | 0 |
| 28 May 2024 | 50.7135 | -0.33 | -0.65% | 51.0457 | 51.0457 | 50.7135 | 2 |
| 24 May 2024 | 51.0457 | 0.05 | 0.09% | 50.9974 | 51.0457 | 50.9974 | 0 |
| 23 May 2024 | 50.9974 | -0.43 | -0.83% | 51.4243 | 51.4243 | 50.9974 | 0 |
| 22 May 2024 | 51.4243 | -0.02 | -0.03% | 51.4398 | 51.4398 | 51.4243 | 0 |
| 21 May 2024 | 51.4398 | 0.05 | 0.10% | 51.3893 | 51.4398 | 51.3893 | 1 |
| 20 May 2024 | 51.3893 | -0.01 | -0.03% | 51.4039 | 51.4039 | 51.3893 | 0 |
| 17 May 2024 | 51.4039 | 0.02 | 0.04% | 51.3811 | 51.42 | 51.3811 | 200 |
| 16 May 2024 | 51.3811 | -0.06 | -0.11% | 51.439 | 51.439 | 51.3811 | 1 |
| 15 May 2024 | 51.439 | 0.42 | 0.82% | 51.021 | 51.439 | 51.021 | 0 |
| 14 May 2024 | 51.021 | 0.16 | 0.32% | 50.8589 | 51.021 | 50.8589 | 0 |
| 13 May 2024 | 50.8589 | 0.00 | 0.00% | 51.35 | 51.35 | 50.8589 | 80 |
| 10 May 2024 | 50.8601 | 0.20 | 0.39% | 50.6623 | 50.8601 | 50.6623 | 0 |
| 09 May 2024 | 50.6623 | 0.22 | 0.44% | 50.4424 | 50.6623 | 50.4424 | 0 |
| 08 May 2024 | 50.4424 | 0.14 | 0.29% | 50.298 | 50.48 | 50.298 | 275 |
