Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab Municipal Bond ETF | SCMB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -0.09% | 51.61 | 08:30:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.61 | 51.61 | 51.61 | 51.655 |
Resumen Histórico SCMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.30 | 51.80 | 51.25 | 51.57 | 28,722 | 0.31 | 0.60% |
| 1 Month | 51.57 | 51.80 | 50.92 | 51.24 | 43,879 | 0.04 | 0.08% |
| 3 Months | 52.12 | 52.12 | 50.92 | 51.43 | 39,239 | -0.51 | -0.98% |
| 6 Months | 52.43 | 52.70 | 50.92 | 51.91 | 42,728 | -0.82 | -1.56% |
| 1 Year | 51.71 | 52.70 | 48.56 | 51.18 | 42,931 | -0.10 | -0.19% |
| 3 Years | 50.16 | 52.855 | 48.56 | 51.25 | 39,347 | 1.45 | 2.89% |
| 5 Years | 50.16 | 52.855 | 48.56 | 51.25 | 39,347 | 1.45 | 2.89% |
SCMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 51.655 | -0.15 | -0.28% | 51.70 | 51.70 | 51.61 | 19,049 |
| 14 Jun 2024 | 51.80 | 0.06 | 0.13% | 51.69 | 51.80 | 51.69 | 23,975 |
| 13 Jun 2024 | 51.735 | 0.16 | 0.30% | 51.65 | 51.75 | 51.65 | 17,494 |
| 12 Jun 2024 | 51.58 | 0.21 | 0.41% | 51.55 | 51.60 | 51.53 | 29,033 |
| 11 Jun 2024 | 51.37 | 0.10 | 0.20% | 51.30 | 51.37 | 51.25 | 54,060 |
| 10 Jun 2024 | 51.27 | 0.03 | 0.06% | 51.25 | 51.27 | 51.18 | 24,048 |
| 07 Jun 2024 | 51.24 | -0.23 | -0.45% | 51.44 | 51.44 | 51.22 | 34,684 |
| 06 Jun 2024 | 51.47 | 0.14 | 0.27% | 51.43 | 51.494 | 51.43 | 64,664 |
| 05 Jun 2024 | 51.3307 | 0.17 | 0.33% | 51.22 | 51.3545 | 51.22 | 74,042 |
| 04 Jun 2024 | 51.16 | 0.15 | 0.29% | 51.04 | 51.16 | 51.04 | 66,516 |
| 03 Jun 2024 | 51.01 | -0.12 | -0.23% | 51.04 | 51.04 | 50.95 | 24,903 |
| 31 May 2024 | 51.13 | 0.15 | 0.29% | 51.04 | 51.13 | 50.97 | 55,391 |
| 30 May 2024 | 50.98 | 0.03 | 0.06% | 50.99 | 51.03 | 50.92 | 59,332 |
| 29 May 2024 | 50.95 | -0.16 | -0.31% | 51.01 | 51.06 | 50.95 | 140,576 |
| 28 May 2024 | 51.11 | -0.05 | -0.10% | 51.17 | 51.19 | 51.10 | 18,468 |
| 24 May 2024 | 51.16 | -0.04 | -0.08% | 51.21 | 51.21 | 51.12 | 26,067 |
| 23 May 2024 | 51.20 | -0.18 | -0.35% | 51.34 | 51.35 | 51.1582 | 40,114 |
| 22 May 2024 | 51.38 | -0.07 | -0.14% | 51.42 | 51.42 | 51.2701 | 20,541 |
| 21 May 2024 | 51.45 | -0.08 | -0.16% | 51.57 | 51.57 | 51.4271 | 40,745 |
| 20 May 2024 | 51.53 | -0.07 | -0.14% | 51.60 | 51.609 | 51.5029 | 35,663 |
