Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Janus Henderson Sustainable Corporate Bond ETF | SCRD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0664 | 0.16% | 40.9935 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.04 | 41.04 | 41.04 | 40.9935 | 40.9271 |
Resumen Histórico SCRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.39 | 41.04 | 40.39 | 40.79 | 4 | 0.6035 | 1.49% |
| 1 Month | 41.1539 | 41.1539 | 40.17 | 40.53 | 45 | -0.1604 | -0.39% |
| 3 Months | 40.99 | 41.6297 | 40.17 | 40.60 | 20 | 0.0035 | 0.01% |
| 6 Months | 38.90 | 42.1711 | 38.90 | 41.00 | 39 | 2.09 | 5.38% |
| 1 Year | 41.17 | 42.1711 | 38.0567 | 39.61 | 90 | -0.1765 | -0.43% |
| 3 Years | 50.06 | 50.32 | 38.0567 | 42.78 | 530 | -9.07 | -18.11% |
| 5 Years | 50.06 | 50.32 | 38.0567 | 42.78 | 530 | -9.07 | -18.11% |
SCRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 40.9271 | 0.11 | 0.26% | 40.9271 | 40.9271 | 40.9271 | 5 |
| 03 May 2024 | 40.8219 | 0.25 | 0.63% | 40.8219 | 40.8219 | 40.8219 | 0 |
| 02 May 2024 | 40.567 | 0.18 | 0.44% | 40.39 | 40.567 | 40.39 | 3 |
| 01 May 2024 | 40.3889 | 0.00 | -0.01% | 40.3889 | 40.3889 | 40.3889 | 0 |
| 30 Abr 2024 | 40.3923 | -0.20 | -0.48% | 40.3923 | 40.3923 | 40.3923 | 0 |
| 29 Abr 2024 | 40.5891 | 0.16 | 0.39% | 40.52 | 40.5891 | 40.52 | 6 |
| 26 Abr 2024 | 40.4303 | 0.16 | 0.40% | 40.4303 | 40.4303 | 40.4303 | 3 |
| 25 Abr 2024 | 40.2676 | -0.13 | -0.32% | 40.2676 | 40.2676 | 40.2676 | 0 |
| 24 Abr 2024 | 40.3987 | -0.13 | -0.31% | 40.3987 | 40.3987 | 40.3987 | 2 |
| 23 Abr 2024 | 40.5258 | 0.08 | 0.20% | 40.38 | 40.5258 | 40.38 | 544 |
| 22 Abr 2024 | 40.4463 | 0.07 | 0.18% | 40.4463 | 40.4463 | 40.4463 | 2 |
| 19 Abr 2024 | 40.3734 | 0.09 | 0.22% | 40.3734 | 40.3734 | 40.3734 | 0 |
| 18 Abr 2024 | 40.2862 | -0.10 | -0.25% | 40.38 | 40.38 | 40.2862 | 2 |
| 17 Abr 2024 | 40.3868 | 0.21 | 0.53% | 40.26 | 40.3868 | 40.26 | 25 |
| 16 Abr 2024 | 40.1755 | -0.17 | -0.43% | 40.17 | 40.1755 | 40.17 | 12 |
| 15 Abr 2024 | 40.3477 | -0.32 | -0.78% | 40.47 | 40.47 | 40.3477 | 7 |
| 12 Abr 2024 | 40.665 | 0.07 | 0.17% | 40.72 | 40.72 | 40.665 | 3 |
| 11 Abr 2024 | 40.5977 | -0.07 | -0.17% | 40.72 | 40.72 | 40.5977 | 2 |
| 10 Abr 2024 | 40.6686 | -0.49 | -1.18% | 40.86 | 40.86 | 40.6686 | 56 |
| 09 Abr 2024 | 41.1539 | 0.16 | 0.39% | 41.1539 | 41.1539 | 41.1539 | 1 |
| 08 Abr 2024 | 40.9924 | 0.00 | 0.00% | 40.93 | 40.9924 | 40.93 | 6 |
