Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| USCF SummerHaven Dynamic Com Strategy No K1 Fund | SDCI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.975 | 07:15:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.975 |
Resumen Histórico SDCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.89 | 19.10 | 18.8563 | 18.97 | 3,888 | 0.085 | 0.45% |
| 1 Month | 19.54 | 19.95 | 18.685 | 19.45 | 14,913 | -0.565 | -2.89% |
| 3 Months | 17.91 | 19.95 | 17.72 | 19.26 | 11,940 | 1.07 | 5.95% |
| 6 Months | 18.35 | 19.95 | 17.112 | 18.57 | 11,344 | 0.625 | 3.41% |
| 1 Year | 16.85 | 19.95 | 16.45 | 18.46 | 8,608 | 2.13 | 12.61% |
| 3 Years | 20.45 | 27.27 | 16.45 | 19.83 | 5,777 | -1.48 | -7.21% |
| 5 Years | 18.883 | 27.27 | 11.674 | 19.33 | 4,472 | 0.092 | 0.49% |
SDCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 18.975 | 0.11 | 0.58% | 18.93 | 18.975 | 18.93 | 1,046 |
| 13 May 2024 | 18.8651 | -0.17 | -0.92% | 19.06 | 19.09 | 18.8563 | 6,684 |
| 10 May 2024 | 19.04 | -0.04 | -0.18% | 19.0626 | 19.09 | 19.04 | 3,076 |
| 09 May 2024 | 19.075 | 0.09 | 0.50% | 19.02 | 19.10 | 19.02 | 4,974 |
| 08 May 2024 | 18.9801 | -0.11 | -0.58% | 18.89 | 19.01 | 18.89 | 3,659 |
| 07 May 2024 | 19.09 | 0.13 | 0.66% | 19.015 | 19.15 | 19.015 | 3,836 |
| 06 May 2024 | 18.9649 | 0.07 | 0.40% | 18.95 | 19.00 | 18.93 | 12,134 |
| 03 May 2024 | 18.89 | 0.16 | 0.85% | 18.86 | 18.93 | 18.79 | 7,957 |
| 02 May 2024 | 18.7301 | -0.09 | -0.50% | 18.74 | 18.74 | 18.685 | 1,020 |
| 01 May 2024 | 18.8249 | -0.30 | -1.54% | 18.95 | 18.97 | 18.78 | 1,378 |
| 30 Abr 2024 | 19.12 | -0.38 | -1.95% | 19.29 | 19.29 | 19.12 | 1,972 |
| 29 Abr 2024 | 19.5001 | -0.08 | -0.41% | 19.65 | 19.65 | 19.42 | 11,244 |
| 26 Abr 2024 | 19.58 | -0.07 | -0.36% | 19.67 | 19.67 | 19.58 | 7,070 |
| 25 Abr 2024 | 19.65 | 0.05 | 0.28% | 19.59 | 19.65 | 19.535 | 1,153 |
| 24 Abr 2024 | 19.5951 | 0.08 | 0.39% | 19.50 | 19.65 | 19.50 | 2,484 |
| 23 Abr 2024 | 19.5199 | -0.18 | -0.89% | 19.33 | 19.57 | 19.33 | 204,616 |
| 22 Abr 2024 | 19.695 | -0.21 | -1.06% | 19.68 | 19.7599 | 19.6301 | 3,370 |
| 19 Abr 2024 | 19.905 | 0.23 | 1.14% | 19.73 | 19.95 | 19.73 | 9,079 |
| 18 Abr 2024 | 19.68 | 0.16 | 0.83% | 19.62 | 19.7083 | 19.5658 | 9,894 |
| 17 Abr 2024 | 19.5188 | -0.04 | -0.21% | 19.54 | 19.72 | 19.5188 | 1,610 |
| 16 Abr 2024 | 19.5599 | -0.20 | -1.00% | 19.68 | 19.68 | 19.50 | 211,746 |
| 15 Abr 2024 | 19.757 | 0.13 | 0.67% | 19.74 | 19.79 | 19.68 | 4,503 |
