Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X SuperDividend | SDIV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 22.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.98 | 21.85 | 22.04 | 21.92 | 21.98 |
Resumen Histórico SDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.65 | 22.04 | 21.52 | 21.78 | 244,508 | 0.35 | 1.62% |
| 1 Month | 21.42 | 22.04 | 20.635 | 21.34 | 237,548 | 0.58 | 2.71% |
| 3 Months | 20.83 | 22.04 | 20.45 | 21.29 | 236,967 | 1.17 | 5.62% |
| 6 Months | 21.11 | 22.99 | 20.45 | 21.60 | 230,559 | 0.89 | 4.22% |
| 1 Year | 22.00 | 23.85 | 20.06 | 21.82 | 210,609 | 0.00 | 0.00% |
| 3 Years | 14.18 | 26.7894 | 7.3816 | 13.87 | 409,489 | 7.82 | 55.15% |
| 5 Years | 17.66 | 26.7894 | 7.3816 | 13.79 | 419,520 | 4.34 | 24.58% |
SDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.92 | -0.06 | -0.27% | 21.98 | 22.04 | 21.85 | 295,735 |
| 02 May 2024 | 21.98 | 0.36 | 1.67% | 21.75 | 22.03 | 21.71 | 239,270 |
| 01 May 2024 | 21.62 | 0.10 | 0.46% | 21.63 | 21.88 | 21.5403 | 248,491 |
| 30 Abr 2024 | 21.52 | -0.47 | -2.14% | 21.77 | 21.8245 | 21.52 | 232,345 |
| 29 Abr 2024 | 21.99 | 0.23 | 1.06% | 21.85 | 22.00 | 21.83 | 258,115 |
| 26 Abr 2024 | 21.76 | 0.35 | 1.63% | 21.65 | 21.84 | 21.62 | 244,320 |
| 25 Abr 2024 | 21.41 | -0.01 | -0.05% | 21.33 | 21.45 | 21.19 | 142,815 |
| 24 Abr 2024 | 21.42 | 0.06 | 0.28% | 21.38 | 21.42 | 21.2604 | 151,510 |
| 23 Abr 2024 | 21.36 | 0.18 | 0.85% | 21.09 | 21.38 | 21.0837 | 165,784 |
| 22 Abr 2024 | 21.18 | 0.13 | 0.62% | 21.06 | 21.23 | 20.984 | 162,363 |
| 19 Abr 2024 | 21.05 | 0.18 | 0.86% | 20.92 | 21.06 | 20.85 | 186,100 |
| 18 Abr 2024 | 20.87 | 0.05 | 0.24% | 20.90 | 20.985 | 20.81 | 251,235 |
| 17 Abr 2024 | 20.82 | 0.09 | 0.43% | 20.85 | 20.97 | 20.7889 | 182,812 |
| 16 Abr 2024 | 20.73 | -0.20 | -0.96% | 20.81 | 20.815 | 20.635 | 241,747 |
| 15 Abr 2024 | 20.93 | -0.11 | -0.52% | 21.15 | 21.21 | 20.87 | 387,926 |
| 12 Abr 2024 | 21.04 | -0.40 | -1.87% | 21.32 | 21.39 | 21.03 | 309,271 |
| 11 Abr 2024 | 21.44 | 0.22 | 1.04% | 21.39 | 21.44 | 21.24 | 241,038 |
| 10 Abr 2024 | 21.22 | -0.51 | -2.35% | 21.54 | 21.54 | 21.13 | 361,793 |
| 09 Abr 2024 | 21.73 | 0.18 | 0.84% | 21.64 | 21.77 | 21.60 | 306,107 |
| 08 Abr 2024 | 21.55 | 0.19 | 0.89% | 21.42 | 21.556 | 21.42 | 231,054 |
| 05 Abr 2024 | 21.36 | -0.06 | -0.28% | 21.42 | 21.42 | 21.24 | 206,855 |
