Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ALPS Sector Dividend Dogs | SDOG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.40% | 52.38 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.43 | 52.1799 | 52.55 | 52.38 | 52.17 |
Resumen Histórico SDOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.10 | 52.61 | 51.84 | 52.16 | 37,415 | 0.28 | 0.54% |
| 1 Month | 52.92 | 53.45 | 50.75 | 52.13 | 45,520 | -0.54 | -1.02% |
| 3 Months | 50.39 | 54.0054 | 49.67 | 52.14 | 58,136 | 1.99 | 3.95% |
| 6 Months | 46.59 | 54.0054 | 45.09 | 51.05 | 73,749 | 5.79 | 12.43% |
| 1 Year | 50.31 | 54.0054 | 44.36 | 50.06 | 64,141 | 2.07 | 4.11% |
| 3 Years | 53.46 | 58.04 | 44.36 | 51.52 | 58,440 | -1.08 | -2.02% |
| 5 Years | 44.03 | 58.04 | 26.1201 | 44.63 | 84,596 | 8.35 | 18.96% |
SDOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.38 | 0.21 | 0.40% | 52.43 | 52.55 | 52.1799 | 50,522 |
| 02 May 2024 | 52.17 | 0.10 | 0.19% | 52.26 | 52.32 | 51.90 | 45,232 |
| 01 May 2024 | 52.07 | 0.08 | 0.15% | 51.92 | 52.61 | 51.84 | 48,650 |
| 30 Abr 2024 | 51.9911 | -0.52 | -0.99% | 52.32 | 52.40 | 51.99 | 38,471 |
| 29 Abr 2024 | 52.51 | 0.45 | 0.86% | 52.23 | 52.52 | 52.23 | 34,984 |
| 26 Abr 2024 | 52.06 | -0.14 | -0.27% | 52.10 | 52.31 | 52.06 | 19,740 |
| 25 Abr 2024 | 52.20 | -0.50 | -0.95% | 52.28 | 52.33 | 51.88 | 46,717 |
| 24 Abr 2024 | 52.6992 | 0.26 | 0.49% | 52.30 | 52.6992 | 52.23 | 26,090 |
| 23 Abr 2024 | 52.4406 | 0.23 | 0.44% | 52.18 | 52.6099 | 52.12 | 33,003 |
| 22 Abr 2024 | 52.21 | 0.39 | 0.76% | 51.87 | 52.44 | 51.77 | 40,488 |
| 19 Abr 2024 | 51.8173 | 0.61 | 1.19% | 51.20 | 51.83 | 51.20 | 39,354 |
| 18 Abr 2024 | 51.21 | 0.23 | 0.45% | 51.13 | 51.375 | 51.08 | 40,159 |
| 17 Abr 2024 | 50.9823 | 0.06 | 0.12% | 51.11 | 51.225 | 50.75 | 71,509 |
| 16 Abr 2024 | 50.9226 | -0.30 | -0.58% | 51.22 | 51.22 | 50.78 | 34,084 |
| 15 Abr 2024 | 51.22 | -0.30 | -0.58% | 51.92 | 52.17 | 51.0275 | 72,540 |
| 12 Abr 2024 | 51.52 | -0.83 | -1.59% | 52.12 | 52.19 | 51.40 | 33,091 |
| 11 Abr 2024 | 52.35 | -0.11 | -0.21% | 52.62 | 52.62 | 52.00 | 25,369 |
| 10 Abr 2024 | 52.46 | -0.99 | -1.85% | 52.75 | 52.7509 | 52.22 | 73,845 |
| 09 Abr 2024 | 53.45 | 0.35 | 0.65% | 53.19 | 53.45 | 53.06 | 42,333 |
| 08 Abr 2024 | 53.1024 | 0.09 | 0.17% | 53.14 | 53.2965 | 53.1024 | 87,252 |
| 05 Abr 2024 | 53.0128 | 0.04 | 0.07% | 52.92 | 53.075 | 52.60 | 57,479 |
