Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1486 | -1.13435114504 | 13.1 | 13.1995 | 12.866 | 8802 | 13.04757516 | SP |
| 4 | -2.4286 | -15.7906371912 | 15.38 | 15.38 | 12.83 | 15468 | 13.45504642 | SP |
| 12 | -4.2886 | -24.8758700696 | 17.24 | 18.46 | 12.83 | 9375 | 14.85803834 | SP |
| 26 | -4.4286 | -25.4810126582 | 17.38 | 18.46 | 12.83 | 7127 | 15.81687504 | SP |
| 52 | -2.3886 | -15.5710560626 | 15.34 | 19.025 | 12.83 | 7129 | 15.95046413 | SP |
| 156 | 4.6264 | 55.5723723724 | 8.325 | 22.898 | 8.325 | 7175 | 17.39183621 | SP |
| 260 | 3.0014 | 30.1648241206 | 9.95 | 22.898 | 8.18 | 6337 | 14.65598282 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379000 | 12.9514 | -0.07 | -0.53 | 12.95 | 12.9654 | 12.866 | 8471 |
| 1736292600 | 13.0201 | -0 | -0.01 | 12.98 | 13.0201 | 12.98 | 2700 |
| 1736206200 | 13.021 | -0.04 | -0.33 | 13.17 | 13.18 | 13.02 | 10685 |
| 1735947000 | 13.0639 | -0.05 | -0.39 | 13.17 | 13.17 | 13.02 | 6281 |
| 1735860600 | 13.115 | 0.12 | 0.92 | 13.1 | 13.1995 | 13.08 | 15874 |
| 1735687800 | 12.995 | 0.04 | 0.32 | 13.04 | 13.04 | 12.9 | 13442 |
| 1735601400 | 12.9532 | -0.02 | -0.17 | 12.97 | 13 | 12.89 | 4224 |
| 1735342200 | 12.975 | -0.03 | -0.24 | 13.13 | 13.13 | 12.93 | 10222 |
| 1735255800 | 13.0057 | 0.03 | 0.27 | 12.98 | 13.04 | 12.98 | 136697 |
| 1735077840 | 12.9712 | -2.15 | -14.21 | 12.9 | 13.01 | 12.83 | 6369 |
| 1734996600 | 15.12 | 0.35 | 2.37 | 14.82 | 15.12 | 14.82 | 19190 |
| 1734737400 | 14.7699 | 0.01 | 0.07 | 14.68 | 14.82 | 14.68 | 4241 |
| 1734651000 | 14.7597 | 0.03 | 0.18 | 14.84 | 14.9 | 14.75 | 3699 |
| 1734564600 | 14.7335 | -0.21 | -1.38 | 14.95 | 15.05 | 14.7335 | 13516 |
| 1734478200 | 14.94 | -0.23 | -1.50 | 15.01 | 15.01 | 14.88 | 15361 |
| 1734391800 | 15.1678 | -0.2 | -1.29 | 15.37 | 15.37 | 15.16 | 4637 |
| 1734132600 | 15.3666 | 0.07 | 0.47 | 15.29 | 15.3666 | 15.29 | 1235 |
| 1734046200 | 15.2945 | -0.21 | -1.37 | 15.38 | 15.38 | 15.2808 | 1579 |
| 1733959800 | 15.5062 | -0.06 | -0.37 | 15.65 | 15.65 | 15.4428 | 4263 |
| 1733873400 | 15.5637 | -0.06 | -0.36 | 15.51 | 15.585 | 15.51 | 3555 |
| 1733787000 | 15.6205 | 0.12 | 0.75 | 15.73 | 15.7405 | 15.6205 | 4173 |
| 1733527800 | 15.5046 | -0.18 | -1.15 | 15.64 | 15.7 | 15.43 | 8177 |
| 1733441400 | 15.6854 | -0.03 | -0.19 | 15.71 | 15.7314 | 15.66 | 4595 |
| 1733355000 | 15.7145 | -0.13 | -0.79 | 15.8 | 15.8399 | 15.7 | 4004 |
| 1733268600 | 15.8403 | 0.21 | 1.33 | 15.75 | 15.8403 | 15.75 | 4514 |
| 1733182200 | 15.6325 | -0.05 | -0.33 | 15.62 | 15.6599 | 15.5 | 4806 |
| 1732917840 | 15.6847 | 0.08 | 0.54 | 15.61 | 15.7 | 15.61 | 3186 |
| 1732750200 | 15.6002 | -0.06 | -0.40 | 15.57 | 15.7039 | 15.56 | 3650 |
| 1732663800 | 15.6634 | -0.18 | -1.14 | 15.8 | 15.8089 | 15.61 | 3145 |
| 1732577400 | 15.8436 | -0.26 | -1.60 | 16 | 16 | 15.8436 | 3286 |
| 1732318200 | 16.1008 | -0.03 | -0.19 | 16 | 16.1008 | 16 | 3177 |
| 1732231800 | 16.132 | -0.17 | -1.05 | 16.25 | 16.25 | 16.09 | 25942 |
| 1732145400 | 16.3031 | -0.07 | -0.42 | 16.36 | 16.42 | 16.3 | 3185 |
| 1732059000 | 16.372599 | 0.14 | 0.85 | 16.649999 | 16.649999 | 16.23 | 8405 |
| 1731972600 | 16.2348 | 0.26 | 1.64 | 16.079999 | 16.285 | 16.079999 | 4412 |
| 1731713400 | 15.9726 | -0.11 | -0.68 | 15.97 | 16.0444 | 15.93 | 2135 |
| 1731627000 | 16.0817 | 0.07 | 0.45 | 16.05 | 16.2066 | 16.044 | 1941 |
| 1731540600 | 16.0101 | 0.15 | 0.94 | 15.88 | 16.024999 | 15.88 | 2128 |
| 1731454200 | 15.8604 | -0.22 | -1.38 | 16.219999 | 16.219999 | 15.8 | 10711 |
| 1731367800 | 16.0827 | -0.1 | -0.63 | 16.149999 | 16.149999 | 16.079999 | 5787 |
| 1731108600 | 16.1845 | -0.21 | -1.31 | 16.26 | 16.26 | 16.09 | 2372 |
| 1731022200 | 16.3994 | 0.26 | 1.60 | 16.27 | 16.4799 | 16.27 | 2458 |
| 1730935800 | 16.1414 | -0.23 | -1.40 | 16.239999 | 16.239999 | 15.99 | 508 |
| 1730849400 | 16.37 | 0.02 | 0.15 | 16.75 | 16.75 | 16.37 | 9367 |
| 1730763000 | 16.345199 | -0.03 | -0.18 | 16.399999 | 16.4278 | 16.345199 | 1183 |
| 1730500200 | 16.373999 | 0.03 | 0.21 | 16.41 | 16.559999 | 16.36 | 10337 |
| 1730413800 | 16.3399 | 0.03 | 0.18 | 16.239999 | 16.34 | 16.239999 | 1877 |
| 1730327400 | 16.3109 | -0.27 | -1.62 | 16.34 | 16.379999 | 16.2401 | 4281 |
| 1730241000 | 16.579799 | -0.04 | -0.24 | 16.7 | 16.7 | 16.5 | 10308 |
| 1730154600 | 16.6201 | -0.14 | -0.84 | 16.9 | 16.9 | 16.6201 | 15082 |
| 1729895400 | 16.761 | 0.02 | 0.09 | 16.89 | 16.89 | 16.719999 | 4333 |
| 1729809000 | 16.7451 | -0 | -0.01 | 16.75 | 16.75 | 16.7451 | 519 |
| 1729722600 | 16.745999 | -0.49 | -2.86 | 16.99 | 16.99 | 16.69 | 23394 |
| 1729636200 | 17.239 | 0.02 | 0.13 | 18.46 | 18.46 | 17.21 | 4912 |
| 1729549800 | 17.2168 | -0.11 | -0.65 | 17.38 | 17.38 | 17.21 | 7654 |
| 1729290600 | 17.3294 | 0.14 | 0.81 | 17.36 | 17.36 | 17.24 | 1636 |
| 1729204200 | 17.1897 | 0.01 | 0.08 | 17.24 | 17.24 | 17.105 | 36567 |
| 1729117800 | 17.1752 | 0.14 | 0.82 | 17.12 | 17.25 | 17.12 | 5159 |
| 1729031400 | 17.0356 | -0.49 | -2.77 | 17.22 | 17.28 | 17.03 | 35491 |
| 1728945000 | 17.5217 | -0.21 | -1.19 | 17.56 | 17.63 | 17.51 | 6715 |
| 1728685800 | 17.7328 | 0.02 | 0.10 | 16.43 | 17.79 | 16.43 | 1512 |
| 1728599400 | 17.715 | 0.15 | 0.84 | 17.57 | 17.7799 | 17.57 | 9045 |
| 1728513000 | 17.5683 | -0.19 | -1.08 | 17.62 | 17.692 | 17.49 | 26496 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
