Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.13438735178 | 12.65 | 13.04 | 12.5793 | 4518 | 12.90446716 | SP |
| 4 | 0.05 | 0.3885003885 | 12.87 | 13.04 | 12.2793 | 6755 | 12.68452421 | SP |
| 12 | -0.21 | -1.5993907083 | 13.13 | 13.1995 | 12.13 | 7886 | 12.7085048 | SP |
| 26 | -4.37 | -25.2747252747 | 17.29 | 18.46 | 12.13 | 8425 | 14.42555065 | SP |
| 52 | -2.14 | -14.2098273572 | 15.06 | 19.025 | 12.13 | 6690 | 15.41040105 | SP |
| 156 | -9.74 | -42.9832303619 | 22.66 | 22.81 | 12.13 | 6617 | 16.53331492 | SP |
| 260 | 4.595 | 55.1951951952 | 8.325 | 22.898 | 8.325 | 4573 | 17.09433647 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 12.92 | -0.12 | -0.92 | 12.87 | 12.94 | 12.7858 | 8987 |
| 1742423400 | 13.04 | 0.07 | 0.50 | 12.99 | 13.04 | 12.97 | 3470 |
| 1742337000 | 12.9748 | 0.02 | 0.18 | 13 | 13 | 12.96 | 2799 |
| 1742250600 | 12.952 | 0.29 | 2.29 | 12.89 | 12.952 | 12.87 | 3350 |
| 1741991400 | 12.662 | 0.06 | 0.46 | 12.65 | 12.689 | 12.5793 | 3984 |
| 1741905000 | 12.6043 | -0.08 | -0.64 | 12.68 | 12.68 | 12.6043 | 1735 |
| 1741818600 | 12.6851 | -0 | -0.04 | 12.73 | 12.73 | 12.591 | 7592 |
| 1741732200 | 12.69 | -0.07 | -0.55 | 12.82 | 12.82 | 12.62 | 6557 |
| 1741645800 | 12.76 | -0.06 | -0.46 | 12.82 | 12.86 | 12.715 | 9728 |
| 1741390200 | 12.8195 | 0.14 | 1.10 | 12.68 | 12.86 | 12.68 | 18193 |
| 1741303800 | 12.68 | 0.14 | 1.12 | 12.65 | 12.69 | 12.61 | 13505 |
| 1741217400 | 12.5398 | 0.16 | 1.31 | 12.53 | 12.56 | 12.47 | 7652 |
| 1741131000 | 12.3782 | 0.01 | 0.12 | 12.32 | 12.46 | 12.2793 | 7439 |
| 1741044600 | 12.3637 | -0.07 | -0.56 | 12.54 | 12.555 | 12.3637 | 6815 |
| 1740785400 | 12.4328 | -0.02 | -0.14 | 12.42 | 12.5 | 12.38 | 5588 |
| 1740699000 | 12.45 | -0.24 | -1.93 | 12.62 | 12.62 | 12.45 | 7819 |
| 1740612600 | 12.6945 | -0.06 | -0.47 | 12.77 | 12.8336 | 12.69 | 3796 |
| 1740526200 | 12.755 | 0.05 | 0.39 | 12.75 | 12.77 | 12.6948 | 7068 |
| 1740439800 | 12.7056 | -0.02 | -0.15 | 12.7 | 12.73 | 12.69 | 3714 |
| 1740180600 | 12.725 | -0.14 | -1.05 | 12.87 | 12.87 | 12.725 | 4945 |
| 1740094200 | 12.86 | 0.04 | 0.27 | 12.84 | 12.86 | 12.8 | 10100 |
| 1740007800 | 12.825 | -0.04 | -0.32 | 12.84 | 12.86 | 12.78 | 14751 |
| 1739921400 | 12.8668 | -0.01 | -0.10 | 12.89 | 12.905 | 12.85 | 7354 |
| 1739575800 | 12.88 | -0.02 | -0.16 | 12.86 | 12.95 | 12.8587 | 14637 |
| 1739489400 | 12.9 | -0.08 | -0.58 | 12.85 | 12.9 | 12.73 | 9326 |
| 1739403000 | 12.975 | 0.03 | 0.19 | 12.95 | 12.99 | 12.89 | 9769 |
| 1739316600 | 12.95 | 0.24 | 1.91 | 12.86 | 12.95 | 12.8499 | 9342 |
| 1739230200 | 12.7068 | 0.15 | 1.18 | 12.65 | 12.72 | 12.635 | 8938 |
| 1738971000 | 12.5585 | -0.01 | -0.08 | 12.66 | 12.68 | 12.5585 | 9023 |
| 1738884600 | 12.5686 | -0.01 | -0.11 | 12.69 | 12.69 | 12.56 | 14568 |
| 1738798200 | 12.5824 | 0.09 | 0.70 | 12.55 | 12.61 | 12.51 | 6194 |
| 1738711800 | 12.495 | 0.25 | 2.02 | 12.36 | 12.52 | 12.36 | 12218 |
| 1738625400 | 12.2475 | -0.15 | -1.19 | 12.14 | 12.31 | 12.13 | 10070 |
| 1738366200 | 12.395 | -0.1 | -0.81 | 12.54 | 12.56 | 12.395 | 7528 |
| 1738279800 | 12.4964 | 0.05 | 0.37 | 12.49 | 12.55 | 12.4501 | 4445 |
| 1738193400 | 12.45 | 0.05 | 0.40 | 12.42 | 12.4799 | 12.4116 | 6420 |
| 1738107000 | 12.401 | -0.1 | -0.81 | 12.49 | 12.51 | 12.3511 | 10736 |
| 1738020600 | 12.5026 | 0.14 | 1.10 | 12.37 | 12.5199 | 12.37 | 8555 |
| 1737761400 | 12.3663 | 0.05 | 0.42 | 12.43 | 12.43 | 12.32 | 8734 |
| 1737675000 | 12.3143 | 0 | 0.00 | 12.3143 | 12.3143 | 12.3143 | 0 |
| 1737588600 | 12.3143 | -0.09 | -0.73 | 12.36 | 12.36 | 12.3 | 2985 |
| 1737502200 | 12.405 | -0.03 | -0.20 | 12.44 | 12.44 | 12.38 | 11516 |
| 1737156600 | 12.43 | -0.18 | -1.46 | 12.45 | 12.54 | 12.43 | 11417 |
| 1737070200 | 12.6138 | -0.17 | -1.30 | 12.74 | 12.74 | 12.6138 | 2168 |
| 1736983800 | 12.7801 | -0.01 | -0.09 | 12.89 | 12.89 | 12.75 | 3698 |
| 1736897400 | 12.7917 | 0.01 | 0.06 | 12.78 | 12.7917 | 12.7414 | 1511 |
| 1736811000 | 12.7845 | 0.06 | 0.47 | 12.61 | 12.7845 | 12.61 | 2076 |
| 1736551800 | 12.7248 | -0.23 | -1.75 | 12.72 | 12.75 | 12.7 | 4928 |
| 1736379000 | 12.9514 | -0.07 | -0.53 | 12.92 | 12.9654 | 12.866 | 8368 |
| 1736292600 | 13.0201 | -0 | -0.01 | 12.98 | 13.0201 | 12.98 | 2700 |
| 1736206200 | 13.021 | -0.04 | -0.33 | 13.16 | 13.18 | 13.02 | 10634 |
| 1735947000 | 13.0639 | -0.05 | -0.39 | 13.17 | 13.17 | 13.02 | 6281 |
| 1735860600 | 13.115 | 0.12 | 0.92 | 13.1 | 13.1995 | 13.08 | 15874 |
| 1735687800 | 12.995 | 0.04 | 0.32 | 13.04 | 13.04 | 12.9 | 13442 |
| 1735601400 | 12.9532 | -0.02 | -0.17 | 12.97 | 13 | 12.89 | 4124 |
| 1735342200 | 12.975 | -0.03 | -0.24 | 13.13 | 13.13 | 12.93 | 9949 |
| 1735255800 | 13.0057 | 0.03 | 0.27 | 12.98 | 13.04 | 12.98 | 136697 |
| 1735077840 | 12.9712 | -2.15 | -14.21 | 12.9 | 13.01 | 12.83 | 6369 |
| 1734996600 | 15.12 | 0.35 | 2.37 | 14.82 | 15.12 | 14.82 | 19014 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
