Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -245 | -8.23529411765 | 2975 | 2982.99 | 2628.25 | 1546 | 2708.06465847 | CS |
| 4 | -204 | -6.95296523517 | 2934 | 3014.43 | 2559.76 | 2140 | 2827.11902312 | CS |
| 12 | 279.71 | 11.4153834852 | 2450.29 | 3014.43 | 2365 | 2164 | 2617.92903835 | CS |
| 26 | -406.21 | -12.9522576613 | 3136.21 | 3300 | 2365 | 2355 | 2743.19634815 | CS |
| 52 | -493.19 | -15.3013008851 | 3223.19 | 3412 | 2365 | 2597 | 2986.73341722 | CS |
| 156 | -1182.94 | -30.2314883438 | 3912.94 | 4394.25 | 2365 | 1630 | 3311.85505347 | CS |
| 260 | -2 | -0.0732064421669 | 2732 | 4400 | 2365 | 1352 | 3344.83542337 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742250600 | 2719.86 | 31.06 | 1.16 | 2698.54 | 2768.1839 | 2674.4733 | 1563 |
| 1741991400 | 2688.8 | 27.55 | 1.04 | 2688.48 | 2765 | 2656.01 | 1202 |
| 1741905000 | 2661.25 | -28.55 | -1.06 | 2669.44 | 2699.9998 | 2628.25 | 1247 |
| 1741818600 | 2689.8 | 5.69 | 0.21 | 2670 | 2718.2199 | 2664.7 | 827 |
| 1741732200 | 2684.11 | -83.47 | -3.02 | 2781.4899 | 2825.94 | 2676.65 | 2018 |
| 1741645800 | 2767.58 | -209.05 | -7.02 | 2975 | 2982.9899 | 2764 | 2436 |
| 1741390200 | 2976.63 | 242.39 | 8.86 | 2734.2399 | 2978.46 | 2723.755 | 2925 |
| 1741303800 | 2734.2399 | 31.24 | 1.16 | 2690 | 2749.68 | 2673.48 | 1618 |
| 1741217400 | 2703 | 4 | 0.15 | 2688.17 | 2735.69 | 2559.76 | 2131 |
| 1741131000 | 2699 | -67.99 | -2.46 | 2762.17 | 2836.9 | 2692.26 | 2219 |
| 1741044600 | 2766.9899 | -35.12 | -1.25 | 2802.01 | 2805.67 | 2734.42 | 1802 |
| 1740785400 | 2802.11 | -6.01 | -0.21 | 2797.82 | 2839.5167 | 2725.89 | 3259 |
| 1740699000 | 2808.12 | -27.06 | -0.95 | 2830.01 | 2870 | 2796.39 | 1675 |
| 1740612600 | 2835.18 | -73.45 | -2.53 | 2903 | 2927.82 | 2831.07 | 1296 |
| 1740526200 | 2908.63 | 31.41 | 1.09 | 2897 | 2927.59 | 2829.905 | 1211 |
| 1740439800 | 2877.2199 | 5.01 | 0.17 | 2873 | 2941.9988 | 2867.63 | 2520 |
| 1740180600 | 2872.21 | -43.34 | -1.49 | 2929.32 | 2982.93 | 2855.64 | 1995 |
| 1740094200 | 2915.55 | -77.12 | -2.58 | 2985.7 | 3014.43 | 2896.155 | 2429 |
| 1740007800 | 2992.67 | 102.16 | 3.53 | 2907 | 3009.81 | 2865.66 | 3582 |
| 1739921400 | 2890.51 | -36.49 | -1.25 | 2934 | 2986.0479 | 2849.38 | 4268 |
| 1739575800 | 2927 | 312.03 | 11.93 | 2690.33 | 2930 | 2641 | 4385 |
| 1739489400 | 2614.9699 | -47.48 | -1.78 | 2642.32 | 2677.9998 | 2603.6 | 3615 |
| 1739403000 | 2662.45 | 63.88 | 2.46 | 2578 | 2662.45 | 2562 | 2347 |
| 1739316600 | 2598.57 | 27.33 | 1.06 | 2571.2399 | 2620 | 2570.9058 | 2389 |
| 1739230200 | 2571.2399 | 42.15 | 1.67 | 2529.9899 | 2601 | 2522 | 3138 |
| 1738971000 | 2529.09 | 33.82 | 1.36 | 2503.86 | 2534.03 | 2482 | 2996 |
| 1738884600 | 2495.27 | 6.91 | 0.28 | 2497 | 2518.66 | 2451 | 1699 |
| 1738798200 | 2488.36 | 20.98 | 0.85 | 2452 | 2491 | 2444.1 | 1609 |
| 1738711800 | 2467.38 | 20.12 | 0.82 | 2427.14 | 2469.98 | 2400.31 | 1843 |
| 1738625400 | 2447.26 | 8.92 | 0.37 | 2436.4 | 2449.1 | 2403.4843 | 1935 |
| 1738366200 | 2438.34 | -7.42 | -0.30 | 2433 | 2449 | 2406 | 2391 |
| 1738279800 | 2445.76 | -39.14 | -1.58 | 2493.91 | 2505 | 2420.66 | 2144 |
| 1738193400 | 2484.9 | 39.19 | 1.60 | 2431.51 | 2491.11 | 2430.01 | 1802 |
| 1738107000 | 2445.71 | -63.9 | -2.55 | 2509.81 | 2516 | 2435.59 | 1881 |
| 1738020600 | 2509.61 | -0.35 | -0.01 | 2517.76 | 2535.77 | 2498.78 | 1883 |
| 1737761400 | 2509.96 | 48 | 1.95 | 2467 | 2514.92 | 2440.13 | 1742 |
| 1737675000 | 2461.96 | 0 | 0.00 | 2461.96 | 2461.96 | 2461.96 | 0 |
| 1737588600 | 2461.96 | 6.7 | 0.27 | 2460 | 2472.6466 | 2436.445 | 2067 |
| 1737502200 | 2455.26 | -19.28 | -0.78 | 2482 | 2499.69 | 2450.0001 | 1445 |
| 1737156600 | 2474.54 | 12.01 | 0.49 | 2452.63 | 2499.88 | 2444.4 | 1560 |
| 1737070200 | 2462.53 | 1.66 | 0.07 | 2446 | 2473.62 | 2440.01 | 1681 |
| 1736983800 | 2460.87 | 15.58 | 0.64 | 2465.19 | 2505.9899 | 2438.2199 | 1253 |
| 1736897400 | 2445.29 | 21.66 | 0.89 | 2451.05 | 2456.17 | 2420 | 1446 |
| 1736811000 | 2423.63 | -28.11 | -1.15 | 2441.1 | 2481.715 | 2419.29 | 1889 |
| 1736551800 | 2451.7399 | -30.1 | -1.21 | 2468.54 | 2500.9899 | 2435 | 1751 |
| 1736379000 | 2481.84 | 44.5 | 1.83 | 2427.87 | 2495.06 | 2411.4312 | 2292 |
| 1736292600 | 2437.34 | 13.44 | 0.55 | 2410.9 | 2452.04 | 2402.0604 | 1985 |
| 1736206200 | 2423.9 | -32.02 | -1.30 | 2468.7399 | 2499.94 | 2400.0001 | 1880 |
| 1735947000 | 2455.92 | 33.76 | 1.39 | 2421.89 | 2491.11 | 2400 | 3622 |
| 1735860600 | 2422.16 | -7.5 | -0.31 | 2430 | 2454.9899 | 2402.6933 | 1643 |
| 1735687800 | 2429.66 | 38.68 | 1.62 | 2377 | 2438.09 | 2374.9933 | 1446 |
| 1735601400 | 2390.98 | -16.72 | -0.69 | 2396.91 | 2423.7 | 2365 | 2474 |
| 1735342200 | 2407.7 | -29.13 | -1.20 | 2430.12 | 2452.5528 | 2388 | 3040 |
| 1735255800 | 2436.83 | -47.64 | -1.92 | 2484 | 2484 | 2426.07 | 3371 |
| 1735077840 | 2484.4699 | 26.14 | 1.06 | 2470 | 2491.11 | 2430.01 | 1062 |
| 1734996600 | 2458.33 | -3.66 | -0.15 | 2450.29 | 2475.41 | 2425 | 2516 |
| 1734737400 | 2461.9899 | 8.09 | 0.33 | 2451.67 | 2507.66 | 2428.8843 | 5951 |
| 1734651000 | 2453.9 | -12.07 | -0.49 | 2467 | 2479.35 | 2413.0012 | 3331 |
| 1734564600 | 2465.9699 | -76.49 | -3.01 | 2543.39 | 2549.9899 | 2459.9899 | 1921 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
