Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seaboard Corp | SEB | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 98.01 | 3.13% | 3,230.00 | 18:53:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,130.54 | 3,119.50 | 3,270.00 | 3,229.56 | 3,131.99 |
Resumen Histórico SEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,117.00 | 3,270.00 | 3,048.01 | 3,110.32 | 2,535 | 113.00 | 3.63% |
| 1 Month | 3,287.09 | 3,325.00 | 3,048.01 | 3,172.11 | 3,106 | -57.09 | -1.74% |
| 3 Months | 3,608.39 | 3,650.00 | 3,048.01 | 3,275.41 | 2,991 | -378.39 | -10.49% |
| 6 Months | 3,478.01 | 3,796.00 | 3,048.01 | 3,405.84 | 2,431 | -248.01 | -7.13% |
| 1 Year | 3,891.43 | 4,080.11 | 3,048.01 | 3,494.58 | 1,770 | -661.43 | -17.00% |
| 3 Years | 3,755.00 | 4,400.00 | 3,048.01 | 3,680.67 | 1,109 | -525.00 | -13.98% |
| 5 Years | 4,600.00 | 4,727.00 | 2,614.00 | 3,596.19 | 1,016 | -1,370.00 | -29.78% |
SEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 3,229.56 | 97.57 | 3.12% | 3,130.54 | 3,270.00 | 3,119.50 | 4,123 |
| 18 Abr 2024 | 3,131.9899 | 56.28 | 1.83% | 3,089.08 | 3,142.00 | 3,048.01 | 2,969 |
| 17 Abr 2024 | 3,075.71 | -32.87 | -1.06% | 3,125.00 | 3,139.00 | 3,049.00 | 2,237 |
| 16 Abr 2024 | 3,108.58 | -16.41 | -0.53% | 3,122.87 | 3,139.93 | 3,088.00 | 2,036 |
| 15 Abr 2024 | 3,124.9899 | 22.97 | 0.74% | 3,107.16 | 3,130.00 | 3,060.44 | 2,684 |
| 12 Abr 2024 | 3,102.02 | -14.13 | -0.45% | 3,117.00 | 3,141.00 | 3,060.00 | 2,738 |
| 11 Abr 2024 | 3,116.15 | -46.53 | -1.47% | 3,171.68 | 3,199.2399 | 3,108.4899 | 2,408 |
| 10 Abr 2024 | 3,162.68 | -2.73 | -0.09% | 3,165.00 | 3,192.00 | 3,106.92 | 3,252 |
| 09 Abr 2024 | 3,165.41 | -52.07 | -1.62% | 3,214.00 | 3,234.4899 | 3,165.31 | 2,353 |
| 08 Abr 2024 | 3,217.48 | 39.70 | 1.25% | 3,177.82 | 3,222.34 | 3,162.50 | 3,181 |
| 05 Abr 2024 | 3,177.78 | -0.22 | -0.01% | 3,170.00 | 3,199.54 | 3,161.53 | 1,914 |
| 04 Abr 2024 | 3,178.00 | 28.40 | 0.90% | 3,164.90 | 3,213.00 | 3,142.00 | 3,304 |
| 03 Abr 2024 | 3,149.60 | -61.80 | -1.92% | 3,215.00 | 3,225.00 | 3,137.34 | 4,425 |
| 02 Abr 2024 | 3,211.40 | 11.40 | 0.36% | 3,200.00 | 3,211.40 | 3,175.00 | 4,247 |
| 01 Abr 2024 | 3,200.00 | -23.92 | -0.74% | 3,228.80 | 3,250.00 | 3,190.12 | 8,107 |
| 28 Mar 2024 | 3,223.92 | 34.73 | 1.09% | 3,190.00 | 3,242.42 | 3,190.00 | 2,160 |
| 27 Mar 2024 | 3,189.19 | -20.02 | -0.62% | 3,210.00 | 3,228.925 | 3,185.00 | 3,211 |
| 26 Mar 2024 | 3,209.21 | 6.00 | 0.19% | 3,185.08 | 3,255.00 | 3,175.00 | 2,611 |
| 25 Mar 2024 | 3,203.21 | -30.59 | -0.95% | 3,239.90 | 3,262.50 | 3,198.00 | 2,734 |
| 22 Mar 2024 | 3,233.80 | -40.26 | -1.23% | 3,287.09 | 3,325.00 | 3,233.80 | 2,380 |
| 21 Mar 2024 | 3,274.06 | -18.49 | -0.56% | 3,276.41 | 3,325.00 | 3,225.01 | 2,052 |
| 20 Mar 2024 | 3,292.55 | 75.21 | 2.34% | 3,220.51 | 3,312.00 | 3,180.00 | 3,877 |
