Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iq Mackay Securitzed Income ETF | SECR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1192 | 0.47% | 25.4642 | 12:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.4642 | 25.4642 | 25.4642 | 25.4642 | 25.345 |
Resumen Histórico SECR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.61 | 25.62 | 25.255 | 25.44 | 1,140 | -0.1458 | -0.57% |
| 1 Month | 25.4454 | 25.67 | 25.255 | 25.49 | 273,493 | 0.0188 | 0.07% |
| 3 Months | 25.37 | 25.67 | 25.255 | 25.49 | 255,260 | 0.0942 | 0.37% |
| 6 Months | 25.37 | 25.67 | 25.255 | 25.49 | 255,260 | 0.0942 | 0.37% |
| 1 Year | 25.37 | 25.67 | 25.255 | 25.49 | 255,260 | 0.0942 | 0.37% |
| 3 Years | 25.37 | 25.67 | 25.255 | 25.49 | 255,260 | 0.0942 | 0.37% |
| 5 Years | 25.37 | 25.67 | 25.255 | 25.49 | 255,260 | 0.0942 | 0.37% |
SECR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 25.345 | 0.09 | 0.36% | 25.345 | 25.345 | 25.345 | 1 |
| 01 Jul 2024 | 25.255 | -0.33 | -1.29% | 25.29 | 25.29 | 25.255 | 1,500 |
| 28 Jun 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0 |
| 27 Jun 2024 | 25.585 | 0.05 | 0.20% | 25.61 | 25.62 | 25.585 | 1,920 |
| 26 Jun 2024 | 25.535 | -0.11 | -0.41% | 25.535 | 25.535 | 25.535 | 0 |
| 25 Jun 2024 | 25.64 | 0.02 | 0.07% | 25.64 | 25.64 | 25.64 | 490,060 |
| 24 Jun 2024 | 25.6224 | -0.01 | -0.05% | 25.6224 | 25.6224 | 25.6224 | 0 |
| 21 Jun 2024 | 25.635 | -0.01 | -0.04% | 25.635 | 25.635 | 25.635 | 0 |
| 20 Jun 2024 | 25.645 | -0.03 | -0.10% | 25.61 | 25.645 | 25.61 | 9 |
| 18 Jun 2024 | 25.67 | 0.10 | 0.39% | 25.67 | 25.67 | 25.67 | 977,718 |
| 17 Jun 2024 | 25.5704 | -0.07 | -0.29% | 25.57 | 25.5704 | 25.57 | 500 |
| 14 Jun 2024 | 25.645 | 0.02 | 0.10% | 25.645 | 25.645 | 25.645 | 35 |
| 13 Jun 2024 | 25.62 | 0.13 | 0.53% | 25.59 | 25.62 | 25.59 | 100 |
| 12 Jun 2024 | 25.4852 | 0.10 | 0.39% | 25.4852 | 25.4852 | 25.4852 | 1 |
| 11 Jun 2024 | 25.385 | 0.11 | 0.44% | 25.32 | 25.385 | 25.32 | 2,356,918 |
| 10 Jun 2024 | 25.275 | -0.09 | -0.34% | 25.275 | 25.275 | 25.275 | 0 |
| 07 Jun 2024 | 25.36 | -0.14 | -0.53% | 25.43 | 25.43 | 25.36 | 104 |
| 06 Jun 2024 | 25.495 | 0.05 | 0.19% | 25.51 | 25.51 | 25.495 | 13 |
| 05 Jun 2024 | 25.4454 | 0.07 | 0.29% | 25.4454 | 25.4454 | 25.4454 | 20 |
| 04 Jun 2024 | 25.372 | 0.12 | 0.46% | 25.37 | 25.372 | 25.37 | 2 |
| 03 Jun 2024 | 25.255 | 0.12 | 0.49% | 25.255 | 25.255 | 25.255 | 0 |
