Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Main Sector Rotation ETF | SECT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.83 | -1.63% | 50.02 | 17:54:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.86 | 50.81 | 51.02 | 51.05 | 50.85 |
Resumen Histórico SECT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.80 | 51.02 | 50.58 | 50.84 | 82,828 | -0.78 | -1.54% |
| 1 Month | 50.04 | 51.13 | 49.6027 | 50.59 | 69,735 | -0.02 | -0.04% |
| 3 Months | 51.05 | 51.17 | 47.23 | 49.79 | 73,148 | -1.03 | -2.02% |
| 6 Months | 46.91 | 51.17 | 45.26 | 48.74 | 86,740 | 3.11 | 6.63% |
| 1 Year | 41.96 | 51.17 | 40.1901 | 46.11 | 92,545 | 8.06 | 19.21% |
| 3 Years | 41.13 | 51.17 | 35.16 | 42.80 | 79,799 | 8.89 | 21.61% |
| 5 Years | 28.3634 | 51.17 | 19.52 | 38.32 | 77,820 | 21.66 | 76.35% |
SECT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 51.05 | 0.20 | 0.39% | 50.86 | 51.05 | 50.81 | 79,677 |
| 26 Jun 2024 | 50.85 | -0.10 | -0.20% | 50.73 | 50.85 | 50.73 | 42,250 |
| 25 Jun 2024 | 50.95 | 0.10 | 0.20% | 50.93 | 50.95 | 50.78 | 117,588 |
| 24 Jun 2024 | 50.85 | 0.05 | 0.10% | 50.80 | 50.95 | 50.76 | 97,954 |
| 21 Jun 2024 | 50.80 | 0.10 | 0.20% | 50.72 | 50.80 | 50.5912 | 54,880 |
| 20 Jun 2024 | 50.70 | -0.05 | -0.10% | 50.80 | 50.80 | 50.58 | 101,467 |
| 18 Jun 2024 | 50.75 | 0.05 | 0.10% | 50.69 | 50.81 | 50.69 | 99,090 |
| 17 Jun 2024 | 50.70 | 0.18 | 0.36% | 50.53 | 50.78 | 50.35 | 65,184 |
| 14 Jun 2024 | 50.52 | -0.18 | -0.36% | 50.51 | 50.54 | 50.37 | 88,868 |
| 13 Jun 2024 | 50.70 | -0.21 | -0.41% | 51.02 | 51.02 | 50.5955 | 33,951 |
| 12 Jun 2024 | 50.91 | 0.45 | 0.89% | 51.13 | 51.13 | 50.788 | 85,507 |
| 11 Jun 2024 | 50.46 | 0.09 | 0.18% | 50.32 | 50.46 | 50.10 | 71,307 |
| 10 Jun 2024 | 50.37 | 0.06 | 0.12% | 50.28 | 50.37 | 50.095 | 60,006 |
| 07 Jun 2024 | 50.31 | -0.22 | -0.44% | 50.49 | 50.49 | 50.21 | 48,804 |
| 06 Jun 2024 | 50.53 | -0.05 | -0.10% | 50.63 | 50.63 | 50.4001 | 66,031 |
| 05 Jun 2024 | 50.58 | 0.55 | 1.10% | 50.295 | 50.605 | 50.0701 | 69,151 |
| 04 Jun 2024 | 50.03 | -0.15 | -0.30% | 50.02 | 50.13 | 49.83 | 57,922 |
| 03 Jun 2024 | 50.18 | -0.01 | -0.02% | 50.485 | 50.485 | 49.84 | 58,357 |
| 31 May 2024 | 50.19 | 0.24 | 0.48% | 50.01 | 50.22 | 49.6027 | 47,947 |
| 30 May 2024 | 49.95 | -0.16 | -0.32% | 50.04 | 50.07 | 49.82 | 58,692 |
| 29 May 2024 | 50.11 | -0.52 | -1.03% | 49.95 | 50.18 | 49.95 | 52,120 |
