Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8603 | -2.42338028169 | 35.5 | 35.5 | 34.44 | 5390 | 35.10955398 | SP |
| 4 | 0.8397 | 2.48431952663 | 33.8 | 36.52 | 32.9869 | 22296 | 34.73653863 | SP |
| 12 | -0.7803 | -2.20299265951 | 35.42 | 36.54 | 32.9869 | 12933 | 34.5458799 | SP |
| 26 | 24.9997 | 259.332987552 | 9.64 | 36.58 | 8.735 | 19421 | 20.58607986 | SP |
| 52 | 24.3197 | 235.656007752 | 10.32 | 36.58 | 8.735 | 37008 | 12.88443922 | SP |
| 156 | 22.8297 | 193.308213378 | 11.81 | 36.58 | 8.735 | 78483 | 13.01660939 | SP |
| 260 | 6.5697 | 23.4047025294 | 28.07 | 36.58 | 8.735 | 64837 | 14.3303064 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596200 | 35.0022 | 0.17 | 0.50 | 35.18 | 35.18 | 34.9401 | 3026 |
| 1742509800 | 34.8285 | -0.05 | -0.15 | 35.21 | 35.21 | 34.68 | 2919 |
| 1742423400 | 34.8797 | -0.39 | -1.11 | 35.32 | 35.32 | 34.73 | 4266 |
| 1742337000 | 35.27 | 0.06 | 0.17 | 35.31 | 35.37 | 35.16 | 7404 |
| 1742250600 | 35.21 | -0.38 | -1.07 | 35.5 | 35.5 | 35.06 | 9337 |
| 1741991400 | 35.59 | -0.86 | -2.37 | 36.07 | 36.2243 | 35.59 | 3880 |
| 1741905000 | 36.4547 | 0.25 | 0.70 | 36.27 | 36.52 | 36 | 14171 |
| 1741818600 | 36.2 | -0.1 | -0.28 | 35.84 | 36.48 | 35.84 | 6759 |
| 1741732200 | 36.3 | 0.26 | 0.72 | 35.93 | 36.49 | 35.93 | 21603 |
| 1741645800 | 36.04 | 0.91 | 2.58 | 35.97 | 36.36 | 35.5928 | 47254 |
| 1741390200 | 35.1345 | 0.16 | 0.45 | 35.13 | 35.74 | 35.04 | 22757 |
| 1741303800 | 34.9781 | 0.61 | 1.78 | 35.05 | 35.1425 | 34.66 | 62312 |
| 1741217400 | 34.365 | -0.27 | -0.78 | 34.55 | 34.8485 | 34.3063 | 13699 |
| 1741131000 | 34.6341 | 1.17 | 3.51 | 33.79 | 34.75 | 33.79 | 120342 |
| 1741044600 | 33.46 | 0.33 | 1.00 | 33.009999 | 33.6 | 32.9869 | 8593 |
| 1740785400 | 33.1291 | -0.66 | -1.94 | 33.74 | 33.74 | 33.1291 | 73564 |
| 1740699000 | 33.786 | -0.21 | -0.61 | 33.9 | 33.9 | 33.485 | 3455 |
| 1740612600 | 33.9937 | 0.1 | 0.30 | 33.95 | 33.9937 | 33.735 | 4738 |
| 1740526200 | 33.8915 | 0.03 | 0.09 | 33.71 | 34.2824 | 33.71 | 7794 |
| 1740439800 | 33.86 | -0.14 | -0.41 | 33.8 | 34.006 | 33.66 | 8050 |
| 1740180600 | 34 | 0.41 | 1.21 | 33.59 | 34.075 | 33.540999 | 18605 |
| 1740094200 | 33.5926 | 0.5 | 1.53 | 33.31 | 33.79 | 33.31 | 6793 |
| 1740007800 | 33.0878 | -0.02 | -0.05 | 33.185 | 33.24 | 33.06 | 2686 |
| 1739921400 | 33.1043 | -0.24 | -0.71 | 33.34 | 33.34 | 33.100099 | 4807 |
| 1739575800 | 33.34 | 0.01 | 0.02 | 33.32 | 33.34 | 33.24 | 3637 |
| 1739489400 | 33.3348 | -0.27 | -0.79 | 33.5571 | 33.58 | 33.319899 | 6042 |
| 1739403000 | 33.6 | 0.16 | 0.48 | 33.74 | 33.839 | 33.56 | 10173 |
| 1739316600 | 33.439999 | -0.08 | -0.24 | 33.725 | 33.75 | 33.389 | 43644 |
| 1739230200 | 33.52 | 0.29 | 0.87 | 33.259999 | 33.5527 | 33.259999 | 4455 |
| 1738971000 | 33.229999 | 0.16 | 0.48 | 33.06 | 33.229999 | 33.009999 | 3611 |
| 1738884600 | 33.07 | -0.26 | -0.77 | 33.06 | 33.21 | 33.04 | 3541 |
| 1738798200 | 33.327 | -0.33 | -0.97 | 33.509999 | 33.54 | 33.327 | 3954 |
| 1738711800 | 33.652 | 0.11 | 0.31 | 33.65 | 33.7 | 33.545 | 2353 |
| 1738625400 | 33.5464 | 0.12 | 0.35 | 34.02 | 34.02 | 33.5464 | 4835 |
| 1738366200 | 33.4294 | 0.21 | 0.63 | 33.1988 | 33.4456 | 33.161 | 3588 |
| 1738279800 | 33.22 | -0.28 | -0.83 | 33.32 | 33.32 | 33.0899 | 2439 |
| 1738193400 | 33.4968 | 0.01 | 0.02 | 33.3496 | 33.515 | 33.31 | 8190 |
| 1738107000 | 33.49 | 0.04 | 0.12 | 33.6 | 33.6 | 33.3755 | 1893 |
| 1738020600 | 33.45 | -0.35 | -1.04 | 34.02 | 34.02 | 33.45 | 8287 |
| 1737761400 | 33.8002 | -0.24 | -0.70 | 33.94 | 33.94 | 33.8002 | 3120 |
| 1737675000 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1737588600 | 34.04 | 0.14 | 0.40 | 33.88 | 34.17 | 33.88 | 2917 |
| 1737502200 | 33.903 | -0.27 | -0.78 | 34.13 | 34.13 | 33.87 | 3008 |
| 1737156600 | 34.17 | -0.27 | -0.78 | 34.3 | 34.31 | 34.139 | 25762 |
| 1737070200 | 34.44 | -0.18 | -0.53 | 34.61 | 34.61 | 34.44 | 1739 |
| 1736983800 | 34.6229 | -0.94 | -2.64 | 34.71 | 34.877 | 34.58 | 14501 |
| 1736897400 | 35.5604 | -0.44 | -1.22 | 35.81 | 35.91 | 35.5604 | 27166 |
| 1736811000 | 35.9992 | -0.23 | -0.62 | 36.54 | 36.54 | 35.9992 | 4353 |
| 1736551800 | 36.2245 | 0.84 | 2.37 | 35.66 | 36.3363 | 35.66 | 14502 |
| 1736379000 | 35.3843 | -0.1 | -0.27 | 35.41 | 35.66 | 35.38 | 8751 |
| 1736292600 | 35.4798 | 0.06 | 0.18 | 35.35 | 35.505 | 35.2886 | 1195 |
| 1736206200 | 35.4155 | 0.17 | 0.47 | 35.21 | 35.42 | 35 | 1938 |
| 1735947000 | 35.25 | -0.29 | -0.82 | 35.29 | 35.55 | 35.25 | 2158 |
| 1735860600 | 35.5417 | 0.07 | 0.20 | 35.35 | 35.63 | 35.22 | 2029 |
| 1735687800 | 35.4704 | 0.06 | 0.16 | 35.32 | 35.53 | 35.32 | 4932 |
| 1735601400 | 35.4144 | 0.29 | 0.83 | 35.42 | 35.6201 | 35.335 | 3780 |
| 1735342200 | 35.1226 | 0.29 | 0.82 | 35 | 35.255 | 34.92 | 8593 |
| 1735255800 | 34.8369 | -0.08 | -0.24 | 35.1 | 35.1 | 34.8369 | 17106 |
| 1735077840 | 34.92 | -0.4 | -1.13 | 34.97 | 34.97 | 34.92 | 407 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
