Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Short Financials | SEF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico SEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.53 | 10.63 | 10.3883 | 10.56 | 104,632 | 0.00 | 0.00% |
| 1 Month | 10.59 | 10.80 | 10.3883 | 10.58 | 48,680 | 0.00 | 0.00% |
| 3 Months | 10.39 | 10.88 | 10.22 | 10.58 | 39,109 | 0.00 | 0.00% |
| 6 Months | 11.36 | 11.60 | 10.1601 | 10.79 | 45,024 | 0.00 | 0.00% |
| 1 Year | 13.05 | 13.78 | 10.1601 | 11.88 | 53,637 | 0.00 | 0.00% |
| 3 Years | 12.72 | 15.00 | 10.1601 | 12.84 | 77,195 | 0.00 | 0.00% |
| 5 Years | 21.40 | 30.00 | 10.1601 | 14.95 | 63,981 | 0.00 | 0.00% |
SEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.495 | 0.00 | 0.00% | 10.495 | 10.495 | 10.495 | 0 |
| 27 Jun 2024 | 10.495 | 0.01 | 0.14% | 10.53 | 10.53 | 10.47 | 8,157 |
| 26 Jun 2024 | 10.48 | -0.09 | -0.85% | 10.42 | 10.51 | 10.42 | 20,573 |
| 25 Jun 2024 | 10.57 | 0.09 | 0.86% | 10.4857 | 10.5801 | 10.48 | 166,335 |
| 24 Jun 2024 | 10.48 | -0.09 | -0.85% | 10.58 | 10.58 | 10.42 | 44,682 |
| 21 Jun 2024 | 10.57 | 0.03 | 0.28% | 10.53 | 10.63 | 10.53 | 283,415 |
| 20 Jun 2024 | 10.54 | -0.06 | -0.52% | 10.57 | 10.6199 | 10.5092 | 22,732 |
| 18 Jun 2024 | 10.595 | -0.06 | -0.52% | 10.6504 | 10.6504 | 10.59 | 16,385 |
| 17 Jun 2024 | 10.6506 | -0.08 | -0.74% | 10.74 | 10.77 | 10.6493 | 34,672 |
| 14 Jun 2024 | 10.73 | 0.03 | 0.29% | 10.76 | 10.80 | 10.72 | 29,430 |
| 13 Jun 2024 | 10.699 | 0.02 | 0.18% | 10.71 | 10.7697 | 10.695 | 19,157 |
| 12 Jun 2024 | 10.68 | -0.01 | -0.05% | 10.60 | 10.69 | 10.58 | 52,954 |
| 11 Jun 2024 | 10.685 | 0.13 | 1.18% | 10.57 | 10.7113 | 10.57 | 86,278 |
| 10 Jun 2024 | 10.56 | 0.04 | 0.38% | 10.55 | 10.615 | 10.54 | 21,134 |
| 07 Jun 2024 | 10.52 | -0.03 | -0.29% | 10.54 | 10.55 | 10.441 | 18,229 |
| 06 Jun 2024 | 10.5503 | 0.01 | 0.05% | 10.55 | 10.5899 | 10.505 | 13,635 |
| 05 Jun 2024 | 10.545 | -0.02 | -0.19% | 10.51 | 10.605 | 10.51 | 7,916 |
| 04 Jun 2024 | 10.565 | 0.05 | 0.52% | 10.54 | 10.615 | 10.50 | 12,205 |
| 03 Jun 2024 | 10.51 | 0.04 | 0.38% | 10.42 | 10.61 | 10.42 | 15,834 |
| 31 May 2024 | 10.47 | -0.12 | -1.13% | 10.59 | 10.61 | 10.44 | 51,206 |
| 30 May 2024 | 10.59 | -0.07 | -0.66% | 10.67 | 10.67 | 10.575 | 27,508 |
| 29 May 2024 | 10.66 | 0.10 | 0.90% | 10.61 | 10.68 | 10.61 | 27,346 |
