ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ProShares Short Financials

ProShares Short Financials (SEF)

34.38
-0.62
(-1.78%)
Cerrado 24 Marzo 2:00PM
34.38
0.00
( 0.00% )
Pre Mercado: 2:36AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.93-2.6338147833535.3135.3734.3599470234.88668718SP
40.671.9875407890833.7136.5232.98692214534.74618912SP
12-0.94-2.6613816534535.3236.5432.98691293834.54039865SP
2624.8258.8726513579.5836.588.7351928020.70065666SP
5224.06233.13953488410.3236.588.7353651512.91475674SP
15622.665193.46991037111.71536.588.7357809713.01942161SP
2609.0135.514387071325.3736.588.7356430214.28946439SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285540034.38-0.62-1.7834.7434.7434.35995897
174259620035.00220.170.5035.1835.1834.94013026
174250980034.8285-0.05-0.1535.2135.2134.682919
174242340034.8797-0.39-1.1135.3235.3234.734266
174233700035.270.060.1735.3135.3735.167404
174225060035.21-0.38-1.0735.535.535.069337
174199140035.59-0.86-2.3736.0736.224335.593880
174190500036.45470.250.7036.2736.523614171
174181860036.2-0.1-0.2835.8436.4835.846759
174173220036.30.260.7235.9336.4935.9321603
174164580036.040.912.5835.9736.3635.592847254
174139020035.13450.160.4535.1335.7435.0422757
174130380034.97810.611.7835.0535.142534.6662312
174121740034.365-0.27-0.7834.5534.848534.306313699
174113100034.63411.173.5133.7934.7533.79120342
174104460033.460.331.0033.00999933.632.98698593
174078540033.1291-0.66-1.9433.7433.7433.129173564
174069900033.786-0.21-0.6133.933.933.4853455
174061260033.99370.10.3033.9533.993733.7354738
174052620033.89150.030.0933.7134.282433.717794
174043980033.86-0.14-0.4133.834.00633.668050
1740180600340.411.2133.5934.07533.54099918605
174009420033.59260.51.5333.3133.7933.316793
174000780033.0878-0.02-0.0533.18533.2433.062686
173992140033.1043-0.24-0.7133.3433.3433.1000994807
173957580033.340.010.0233.3233.3433.243637
173948940033.3348-0.27-0.7933.557133.5833.3198996042
173940300033.60.160.4833.7433.83933.5610173
173931660033.439999-0.08-0.2433.72533.7533.38943644
173923020033.520.290.8733.25999933.552733.2599994455
173897100033.2299990.160.4833.0633.22999933.0099993611
173888460033.07-0.26-0.7733.0633.2133.043541
173879820033.327-0.33-0.9733.50999933.5433.3273954
173871180033.6520.110.3133.6533.733.5452353
173862540033.54640.120.3534.0234.0233.54644835
173836620033.42940.210.6333.198833.445633.1613588
173827980033.22-0.28-0.8333.3233.3233.08992439
173819340033.49680.010.0233.349633.51533.318190
173810700033.490.040.1233.633.633.37551893
173802060033.45-0.35-1.0434.0234.0233.458287
173776140033.8002-0.24-0.7033.9433.9433.80023120
173767500034.0400.0034.0434.0434.040
173758860034.040.140.4033.8834.1733.882917
173750220033.903-0.27-0.7834.1334.1333.873008
173715660034.17-0.27-0.7834.334.3134.13925762
173707020034.44-0.18-0.5334.6134.6134.441739
173698380034.6229-0.94-2.6434.7134.87734.5814501
173689740035.5604-0.44-1.2235.8135.9135.560427166
173681100035.9992-0.23-0.6236.5436.5435.99924353
173655180036.22450.842.3735.6636.336335.6614502
173637900035.3843-0.1-0.2735.4135.6635.388751
173629260035.47980.060.1835.3535.50535.28861195
173620620035.41550.170.4735.2135.42351938
173594700035.25-0.29-0.8235.2935.5535.252158
173586060035.54170.070.2035.3535.6335.222029
173568780035.47040.060.1635.3235.5335.324932
173560140035.41440.290.8335.4235.620135.3353780
173534220035.12260.290.823535.25534.928593
173525580034.8369-0.08-0.2435.135.134.836917106

Su Consulta Reciente

Delayed Upgrade Clock