Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.235 | -0.974699294898 | 24.11 | 24.11 | 23.85 | 163725 | 24.02250156 | SP |
| 4 | -0.085 | -0.354757929883 | 23.96 | 24.12 | 23.85 | 116410 | 24.02678122 | SP |
| 12 | 0.075 | 0.31512605042 | 23.8 | 24.12 | 23.79 | 158271 | 23.94001184 | SP |
| 26 | 0.055 | 0.230898404702 | 23.82 | 24.12 | 23.68 | 122044 | 23.89372157 | SP |
| 52 | -0.035 | -0.146382266834 | 23.91 | 24.34 | 23.68 | 87160 | 23.92100841 | SP |
| 156 | -1.165 | -4.65255591054 | 25.04 | 26.2 | 22.97 | 52037 | 23.91544581 | SP |
| 260 | -1.005 | -4.03938906752 | 24.88 | 26.2 | 20.04 | 32802 | 23.96244203 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 23.875 | -0.02 | -0.06 | 23.9 | 23.9 | 23.87 | 196561 |
| 1734996600 | 23.89 | 0.01 | 0.04 | 23.88 | 23.89 | 23.8701 | 158127 |
| 1734737400 | 23.88 | -0.21 | -0.87 | 23.8771 | 23.88 | 23.8601 | 122867 |
| 1734651000 | 24.09 | -0.01 | -0.04 | 24.08 | 24.09 | 24.07 | 156861 |
| 1734564600 | 24.1 | -0.01 | -0.02 | 24.11 | 24.11 | 24.08 | 326870 |
| 1734478200 | 24.105 | -0.01 | -0.02 | 24.0946 | 24.11 | 24.0946 | 39122 |
| 1734391800 | 24.11 | 0.01 | 0.04 | 24.11 | 24.12 | 24.095 | 91273 |
| 1734132600 | 24.1 | 0.02 | 0.06 | 24.09 | 24.1 | 24.09 | 61948 |
| 1734046200 | 24.085 | 0.01 | 0.02 | 24.0779 | 24.09 | 24.0701 | 115122 |
| 1733959800 | 24.08 | 0.02 | 0.10 | 24.07 | 24.08 | 24.0674 | 74957 |
| 1733873400 | 24.055 | 0 | 0.02 | 24.05 | 24.06 | 24.0499 | 63084 |
| 1733787000 | 24.05 | 0.02 | 0.08 | 24.04 | 24.05 | 24.0301 | 66667 |
| 1733527800 | 24.03 | 0.01 | 0.04 | 24.03 | 24.0385 | 24.02 | 67432 |
| 1733441400 | 24.02 | 0.01 | 0.04 | 24.02 | 24.02 | 24 | 209856 |
| 1733355000 | 24.01 | 0.01 | 0.04 | 24 | 24.01 | 24 | 66575 |
| 1733268600 | 24 | 0 | 0.00 | 23.99 | 24.0068 | 23.99 | 204034 |
| 1733182200 | 24 | 0 | 0.00 | 24.01 | 24.01 | 23.98 | 100680 |
| 1732917840 | 24 | 0.02 | 0.08 | 24 | 24 | 23.98 | 40594 |
| 1732750200 | 23.98 | 0.02 | 0.08 | 23.98 | 23.98 | 23.9601 | 85713 |
| 1732663800 | 23.96 | 0.01 | 0.04 | 23.96 | 23.96 | 23.95 | 114710 |
| 1732577400 | 23.95 | 0.02 | 0.08 | 23.95 | 23.95 | 23.94 | 50816 |
| 1732318200 | 23.93 | 0.02 | 0.08 | 23.94 | 23.94 | 23.92 | 74183 |
| 1732231800 | 23.91 | 0.01 | 0.04 | 23.92 | 23.92 | 23.89 | 142520 |
| 1732145400 | 23.9 | -0.11 | -0.46 | 23.89 | 23.9 | 23.88 | 72089 |
| 1732059000 | 24.01 | -0.01 | -0.04 | 24 | 24.03 | 24 | 59211 |
| 1731972600 | 24.02 | 0.01 | 0.04 | 24.02 | 24.02 | 24.01 | 61707 |
| 1731713400 | 24.01 | 0.02 | 0.08 | 24 | 24.01 | 23.9952 | 48394 |
| 1731627000 | 23.99 | 0.01 | 0.04 | 24 | 24 | 23.9809 | 57620 |
| 1731540600 | 23.98 | 0.01 | 0.04 | 24 | 24 | 23.98 | 73221 |
| 1731454200 | 23.97 | -0.01 | -0.04 | 23.98 | 23.98 | 23.96 | 93485 |
| 1731367800 | 23.98 | 0.02 | 0.08 | 23.98 | 23.98 | 23.96 | 63231 |
| 1731108600 | 23.96 | 0.02 | 0.08 | 23.95 | 23.96 | 23.94 | 112702 |
| 1731022200 | 23.94 | 0.05 | 0.21 | 23.92 | 23.94 | 23.91 | 120485 |
| 1730935800 | 23.89 | -0.01 | -0.02 | 23.8701 | 23.91 | 23.87 | 393389 |
| 1730849400 | 23.895 | -0.01 | -0.02 | 23.9 | 23.9 | 23.89 | 104930 |
| 1730763000 | 23.9 | 0.02 | 0.08 | 23.9 | 23.9 | 23.88 | 77404 |
| 1730500200 | 23.88 | -0.01 | -0.04 | 23.9 | 23.9 | 23.87 | 50994 |
| 1730413800 | 23.89 | -0.02 | -0.08 | 23.9 | 23.91 | 23.89 | 206988 |
| 1730327400 | 23.91 | -0.01 | -0.04 | 23.905 | 23.91 | 23.9 | 170135 |
| 1730241000 | 23.92 | 0.01 | 0.04 | 23.92 | 23.92 | 23.9 | 77776 |
| 1730154600 | 23.91 | 0 | 0.00 | 23.92 | 23.92 | 23.9 | 58874 |
| 1729895400 | 23.91 | 0.01 | 0.04 | 23.91 | 23.91 | 23.9 | 119976 |
| 1729809000 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.8899 | 46508 |
| 1729722600 | 23.9 | 0.01 | 0.06 | 23.9 | 23.9 | 23.8823 | 85890 |
| 1729636200 | 23.885 | -0.01 | -0.02 | 23.9 | 23.9 | 23.88 | 142719 |
| 1729549800 | 23.89 | -0.12 | -0.50 | 23.9 | 23.9 | 23.8737 | 138475 |
| 1729290600 | 24.01 | 0.01 | 0.04 | 24 | 24.01 | 23.9901 | 53793 |
| 1729204200 | 24 | 0.02 | 0.08 | 23.98 | 24 | 23.9701 | 364934 |
| 1729117800 | 23.98 | 0.02 | 0.08 | 23.96 | 23.98 | 23.96 | 92340 |
| 1729031400 | 23.96 | 0 | 0.00 | 23.97 | 23.97 | 23.955 | 67088 |
| 1728945000 | 23.96 | 0 | 0.00 | 23.96 | 23.97 | 23.95 | 319576 |
| 1728685800 | 23.96 | 0.01 | 0.04 | 23.96 | 23.96 | 23.9409 | 140615 |
| 1728599400 | 23.95 | 0.05 | 0.21 | 23.9 | 23.96 | 23.9 | 716927 |
| 1728513000 | 23.9 | 0.02 | 0.08 | 23.9 | 23.9 | 23.8815 | 189712 |
| 1728426600 | 23.88 | 0.02 | 0.06 | 23.89 | 23.89 | 23.87 | 1044902 |
| 1728340200 | 23.865 | -0.01 | -0.02 | 23.89 | 23.89 | 23.86 | 220635 |
| 1728081000 | 23.87 | 0.03 | 0.13 | 23.86 | 23.87 | 23.8399 | 810035 |
| 1727994600 | 23.84 | 0.01 | 0.04 | 23.83 | 23.84 | 23.82 | 58392 |
| 1727908200 | 23.83 | 0.03 | 0.15 | 23.815 | 23.83 | 23.815 | 200239 |
| 1727821800 | 23.795 | -0.01 | -0.02 | 23.8 | 23.805 | 23.79 | 71637 |
| 1727735400 | 23.8 | 0.02 | 0.08 | 23.79 | 23.8 | 23.78 | 106921 |
| 1727476200 | 23.78 | -0.01 | -0.02 | 23.8 | 23.8 | 23.77 | 65080 |
| 1727389800 | 23.785 | 0 | 0.02 | 23.79 | 23.79 | 23.77 | 94218 |
| 1727303400 | 23.78 | 0.01 | 0.04 | 23.79 | 23.79 | 23.77 | 52526 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
