Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SENS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.5011 | -0.0034 | -0.67% | 0.5012 | 0.517 | 0.5006 | 1,489,719 |
| 06 May 2024 | 0.5045 | -0.0004 | -0.08% | 0.5095 | 0.5194 | 0.5001 | 1,478,775 |
| 03 May 2024 | 0.5049 | -0.0132 | -2.55% | 0.518 | 0.5264 | 0.5011 | 1,500,591 |
| 02 May 2024 | 0.5181 | 0.0556 | 12.02% | 0.4773 | 0.5259 | 0.46 | 3,659,543 |
| 01 May 2024 | 0.4625 | -0.0245 | -5.03% | 0.4799 | 0.487 | 0.456 | 1,274,931 |
| 30 Abr 2024 | 0.487 | 0.051 | 11.70% | 0.4678 | 0.4947 | 0.4419 | 4,500,992 |
| 29 Abr 2024 | 0.436 | 0.0203 | 4.88% | 0.4171 | 0.47 | 0.4171 | 1,484,540 |
| 26 Abr 2024 | 0.4157 | -0.0025 | -0.60% | 0.425 | 0.4279 | 0.4142 | 926,744 |
| 25 Abr 2024 | 0.4182 | -0.0148 | -3.42% | 0.42 | 0.4296 | 0.4016 | 1,265,026 |
| 24 Abr 2024 | 0.433 | 0.003 | 0.70% | 0.4348 | 0.445 | 0.4251 | 1,414,167 |
| 23 Abr 2024 | 0.43 | 0.0312 | 7.82% | 0.4013 | 0.4345 | 0.4013 | 1,653,001 |
| 22 Abr 2024 | 0.3988 | -0.0004 | -0.10% | 0.4008 | 0.4082 | 0.3838 | 2,158,895 |
| 19 Abr 2024 | 0.3992 | -0.0168 | -4.04% | 0.4101 | 0.42 | 0.396 | 1,977,976 |
| 18 Abr 2024 | 0.416 | 0.0138 | 3.43% | 0.41 | 0.4298 | 0.40 | 2,225,668 |
| 17 Abr 2024 | 0.4022 | -0.0299 | -6.92% | 0.4323 | 0.44 | 0.40 | 5,007,532 |
| 16 Abr 2024 | 0.4321 | -0.005 | -1.14% | 0.4371 | 0.446 | 0.432 | 3,004,547 |
| 15 Abr 2024 | 0.4371 | -0.0439 | -9.13% | 0.4806 | 0.4872 | 0.4321 | 6,016,204 |
| 12 Abr 2024 | 0.481 | -0.02 | -3.99% | 0.4971 | 0.5038 | 0.48 | 2,186,274 |
| 11 Abr 2024 | 0.501 | -0.0016 | -0.32% | 0.502 | 0.513 | 0.485 | 1,334,690 |
| 10 Abr 2024 | 0.5026 | -0.0174 | -3.35% | 0.51 | 0.528 | 0.4931 | 2,932,333 |
| 09 Abr 2024 | 0.52 | 0.02 | 4.00% | 0.5039 | 0.53 | 0.502 | 1,796,958 |
| 08 Abr 2024 | 0.50 | 0.012 | 2.46% | 0.4913 | 0.52 | 0.4913 | 1,754,188 |
| 05 Abr 2024 | 0.488 | -0.006 | -1.21% | 0.4968 | 0.5139 | 0.488 | 2,492,253 |
| 04 Abr 2024 | 0.494 | -0.0085 | -1.69% | 0.505 | 0.518 | 0.482 | 3,864,517 |
| 03 Abr 2024 | 0.5025 | -0.0075 | -1.47% | 0.51 | 0.5195 | 0.50 | 1,976,567 |
| 02 Abr 2024 | 0.51 | -0.0135 | -2.58% | 0.5212 | 0.527 | 0.5025 | 3,850,160 |
| 01 Abr 2024 | 0.5235 | -0.0076 | -1.43% | 0.535 | 0.5401 | 0.52 | 2,258,687 |
| 28 Mar 2024 | 0.5311 | -0.0325 | -5.77% | 0.57 | 0.57 | 0.53 | 4,346,557 |
| 27 Mar 2024 | 0.5636 | 0.0096 | 1.73% | 0.5608 | 0.5697 | 0.5521 | 1,128,911 |
| 26 Mar 2024 | 0.554 | -0.0126 | -2.22% | 0.5691 | 0.5699 | 0.5511 | 1,358,332 |
| 25 Mar 2024 | 0.5666 | -0.0114 | -1.97% | 0.5613 | 0.58 | 0.5613 | 1,142,337 |
| 22 Mar 2024 | 0.578 | 0.0155 | 2.76% | 0.5662 | 0.5782 | 0.5551 | 1,869,575 |
| 21 Mar 2024 | 0.5625 | -0.0081 | -1.42% | 0.5714 | 0.579 | 0.5625 | 1,580,012 |
| 20 Mar 2024 | 0.5706 | -0.0059 | -1.02% | 0.5671 | 0.5833 | 0.56 | 1,148,117 |
| 19 Mar 2024 | 0.5765 | 0.0165 | 2.95% | 0.56 | 0.59 | 0.5599 | 1,491,510 |
| 18 Mar 2024 | 0.56 | -0.02 | -3.45% | 0.5771 | 0.579699 | 0.56 | 1,169,932 |
| 15 Mar 2024 | 0.58 | 0.0205 | 3.66% | 0.56 | 0.58 | 0.556 | 1,833,627 |
| 14 Mar 2024 | 0.5595 | -0.0056 | -0.99% | 0.57 | 0.5857 | 0.5595 | 1,126,323 |
| 13 Mar 2024 | 0.5651 | -0.0474 | -7.74% | 0.6136 | 0.618699 | 0.5651 | 2,750,642 |
| 12 Mar 2024 | 0.6125 | 0.0052 | 0.86% | 0.6048 | 0.6288 | 0.5929 | 1,860,064 |
| 11 Mar 2024 | 0.6073 | -0.0178 | -2.85% | 0.6203 | 0.6299 | 0.6073 | 1,154,174 |
| 08 Mar 2024 | 0.6251 | 0.034 | 5.75% | 0.60 | 0.6399 | 0.5903 | 2,200,970 |
| 07 Mar 2024 | 0.5911 | 0.0354 | 6.37% | 0.5632 | 0.615 | 0.5613 | 2,366,504 |
| 06 Mar 2024 | 0.5557 | -0.0133 | -2.34% | 0.5764 | 0.58 | 0.5557 | 1,949,916 |
| 05 Mar 2024 | 0.569 | -0.0063 | -1.10% | 0.5866 | 0.5945 | 0.565 | 2,260,285 |
| 04 Mar 2024 | 0.5753 | -0.0532 | -8.46% | 0.581 | 0.6152 | 0.562 | 4,517,245 |
| 01 Mar 2024 | 0.6285 | -0.0736 | -10.48% | 0.615 | 0.645 | 0.60 | 6,265,999 |
| 29 Feb 2024 | 0.7021 | 0.0018 | 0.26% | 0.72 | 0.748 | 0.701 | 5,909,853 |
| 28 Feb 2024 | 0.7003 | 0.0303 | 4.52% | 0.67 | 0.71 | 0.6601 | 1,935,590 |
| 27 Feb 2024 | 0.67 | -0.032 | -4.56% | 0.7102 | 0.72 | 0.662 | 4,414,073 |
| 26 Feb 2024 | 0.702 | -0.028 | -3.84% | 0.7278 | 0.75 | 0.70 | 3,006,855 |
| 23 Feb 2024 | 0.73 | 0.035 | 5.04% | 0.697 | 0.743 | 0.6914 | 3,540,840 |
| 22 Feb 2024 | 0.695 | 0.0107 | 1.56% | 0.698 | 0.6989 | 0.655 | 2,077,192 |
| 21 Feb 2024 | 0.6843 | 0.0053 | 0.78% | 0.6555 | 0.7089 | 0.6305 | 3,029,176 |
| 20 Feb 2024 | 0.679 | -0.045 | -6.22% | 0.72 | 0.7449 | 0.6529 | 4,194,818 |
| 16 Feb 2024 | 0.724 | 0.0779 | 12.06% | 0.65 | 0.7499 | 0.649 | 7,718,024 |
| 15 Feb 2024 | 0.6461 | 0.0344 | 5.62% | 0.62 | 0.6645 | 0.612 | 3,497,701 |
| 14 Feb 2024 | 0.6117 | 0.0176 | 2.96% | 0.5941 | 0.61705 | 0.5861 | 2,895,044 |
| 13 Feb 2024 | 0.5941 | 0.009 | 1.54% | 0.5673 | 0.5998 | 0.56 | 1,912,909 |
| 12 Feb 2024 | 0.5851 | 0.0406 | 7.46% | 0.5456 | 0.6015 | 0.545 | 5,850,611 |
| 09 Feb 2024 | 0.5445 | 0.0045 | 0.83% | 0.5379 | 0.5488 | 0.53 | 1,798,540 |
| 08 Feb 2024 | 0.54 | 0.01 | 1.89% | 0.5312 | 0.545 | 0.526 | 1,198,964 |
