Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Advisorshares Alpha Dna Equity Sentiment ETF | SENT | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.2172 | 21.2172 |
Resumen Histórico SENT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 21.85 | 25.11 | 21.06 | 22.98 | 15,790 | -0.6328 | -2.90% |
3 Years | 27.11 | 29.46 | 20.16 | 24.14 | 10,280 | -5.89 | -21.74% |
5 Years | 25.45 | 29.46 | 20.16 | 24.50 | 11,291 | -4.23 | -16.63% |
SENT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
30 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
29 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
26 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
25 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
24 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
23 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
22 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
19 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
18 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
17 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
16 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
15 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
12 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
11 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
10 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
09 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
08 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
05 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
04 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
03 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |
02 Abr 2024 | 21.2172 | 0.00 | 0.00% | 21.2172 | 21.2172 | 21.2172 | 0 |