Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2818 | 0.92484410896 | 30.47 | 30.7326 | 30.41 | 11073 | 30.57839478 | SP |
| 4 | 0.3698 | 1.21716806004 | 30.382 | 30.845 | 29.87 | 12078 | 30.54376418 | SP |
| 12 | 1.1071 | 3.73456300789 | 29.6447 | 31.06 | 28.78 | 63931 | 29.53509739 | SP |
| 26 | 2.2151 | 7.76228505749 | 28.5367 | 31.06 | 27.8001 | 29965 | 29.52990001 | SP |
| 52 | 5.4187 | 21.3898022745 | 25.3331 | 31.06 | 25.271 | 19380 | 28.91963213 | SP |
| 156 | 5.6118 | 22.3221957041 | 25.14 | 31.06 | 23.42 | 17173 | 28.57719502 | SP |
| 260 | 5.6118 | 22.3221957041 | 25.14 | 31.06 | 23.42 | 17173 | 28.57719502 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 30.7518 | 0.06 | 0.21 | 30.671 | 30.755 | 30.67 | 6149 |
| 1732231800 | 30.6882 | 0.11 | 0.35 | 30.59 | 30.69 | 30.5803 | 11065 |
| 1732145400 | 30.5819 | -0 | -0.01 | 30.4895 | 30.6399 | 30.41 | 14780 |
| 1732059000 | 30.5854 | 0.04 | 0.13 | 30.43 | 30.65 | 30.43 | 10886 |
| 1731972600 | 30.5446 | 0.06 | 0.19 | 30.53 | 30.59 | 30.47 | 6458 |
| 1731713400 | 30.486 | -0.23 | -0.76 | 30.47 | 30.505 | 30.41 | 12174 |
| 1731627000 | 30.7199 | -0.08 | -0.26 | 30.795 | 30.8294 | 30.67 | 13165 |
| 1731540600 | 30.799 | 0.04 | 0.13 | 30.8192 | 30.845 | 30.75 | 36336 |
| 1731454200 | 30.76 | -0.03 | -0.10 | 30.7501 | 30.8291 | 30.6401 | 10608 |
| 1731367800 | 30.79 | 0.01 | 0.03 | 30.808 | 30.8321 | 30.7567 | 8440 |
| 1731108600 | 30.7797 | 0.05 | 0.16 | 30.71 | 30.84 | 30.71 | 22530 |
| 1731022200 | 30.7297 | 0.14 | 0.44 | 30.7115 | 30.76 | 30.66 | 11662 |
| 1730935800 | 30.594 | 0.44 | 1.48 | 30.52 | 30.61 | 30.4701 | 19279 |
| 1730849400 | 30.1492 | 0.22 | 0.73 | 29.87 | 30.15 | 29.87 | 6677 |
| 1730763000 | 29.9297 | -0.05 | -0.17 | 29.978 | 30.0471 | 29.9297 | 10432 |
| 1730500200 | 29.98 | 0.05 | 0.16 | 30.1027 | 30.1027 | 29.93 | 9991 |
| 1730413800 | 29.9318 | -0.32 | -1.07 | 29.9569 | 30.0199 | 29.9 | 6544 |
| 1730327400 | 30.255 | -0.08 | -0.25 | 30.3266 | 30.3793 | 30.255 | 9079 |
| 1730241000 | 30.3308 | 0.02 | 0.07 | 30.35 | 30.4 | 30.3287 | 11114 |
| 1730154600 | 30.31 | 0.08 | 0.26 | 30.4 | 30.4 | 30.3 | 7087 |
| 1729895400 | 30.2322 | -0.03 | -0.09 | 30.382 | 30.382 | 30.22 | 3248 |
| 1729809000 | 30.26 | 0.03 | 0.10 | 30.25 | 30.28 | 30.14 | 9441 |
| 1729722600 | 30.23 | -0.16 | -0.53 | 30.62 | 30.62 | 30.1101 | 27264 |
| 1729636200 | 30.3919 | 0.01 | 0.04 | 30.3341 | 30.3919 | 30.3 | 13278 |
| 1729549800 | 30.38 | -0.01 | -0.05 | 31.06 | 31.06 | 30.29 | 3947 |
| 1729290600 | 30.3949 | 0.08 | 0.26 | 30.37 | 30.4399 | 30.32 | 10362 |
| 1729204200 | 30.3152 | 0.02 | 0.05 | 30.34 | 30.39 | 30.27 | 39568 |
| 1729117800 | 30.2997 | 0.08 | 0.28 | 30.235 | 30.34 | 30.2101 | 8485 |
| 1729031400 | 30.2158 | -0.14 | -0.48 | 30.2895 | 30.3299 | 30.18 | 4957 |
| 1728945000 | 30.3603 | 0.15 | 0.50 | 30.33 | 30.37 | 30.27 | 3614 |
| 1728685800 | 30.2097 | 0.14 | 0.46 | 30.2 | 30.25 | 30.1847 | 9064 |
| 1728599400 | 30.07 | -0.06 | -0.21 | 30.13 | 30.13 | 30.0201 | 11192 |
| 1728513000 | 30.1345 | 0.13 | 0.42 | 30.04 | 30.15 | 30.04 | 18011 |
| 1728426600 | 30.0093 | 0.18 | 0.62 | 29.96 | 30.01 | 29.9277 | 13674 |
| 1728340200 | 29.8248 | -0.19 | -0.63 | 29.98 | 29.98 | 29.81 | 8373 |
| 1728081000 | 30.0129 | 0.15 | 0.51 | 29.9 | 30.03 | 29.8601 | 8401 |
| 1727994600 | 29.86 | -0.05 | -0.17 | 29.89 | 29.91 | 29.781 | 14843 |
| 1727908200 | 29.9112 | -0.01 | -0.03 | 29.8734 | 29.9499 | 29.86 | 89742 |
| 1727821800 | 29.9188 | -0.15 | -0.50 | 30.01 | 30.0193 | 29.79 | 25447 |
| 1727735400 | 30.0688 | 0.05 | 0.18 | 29.99 | 30.0688 | 29.92 | 17850 |
| 1727476200 | 30.0146 | 0.01 | 0.03 | 30.08 | 30.1 | 30 | 192796 |
| 1727389800 | 30.0053 | 0.08 | 0.26 | 30.14 | 30.14 | 29.9317 | 212454 |
| 1727303400 | 29.9266 | -0.08 | -0.28 | 30.01 | 30.01 | 29.9112 | 13408 |
| 1727217000 | 30.01 | 0.06 | 0.20 | 29.93 | 30.01 | 29.89 | 19403 |
| 1727130600 | 29.95 | 0.04 | 0.14 | 29.92 | 29.95 | 29.86 | 7145 |
| 1726871400 | 29.909 | -0.02 | -0.07 | 29.9 | 29.92 | 29.7301 | 31797 |
| 1726785000 | 29.93 | 0.36 | 1.22 | 29.89 | 30.03 | 29.79 | 32756 |
| 1726698600 | 29.5707 | -0.09 | -0.30 | 29.62 | 29.88 | 29.57 | 40732 |
| 1726612200 | 29.6609 | 0.03 | 0.10 | 29.76 | 29.78 | 29.59 | 57545 |
| 1726525800 | 29.6303 | -0.01 | -0.02 | 29.61 | 29.66 | 29.5467 | 38355 |
| 1726266600 | 29.6357 | 0.17 | 0.56 | 29.55 | 29.65 | 29.55 | 34086 |
| 1726180200 | 29.47 | 0.13 | 0.43 | 29.29 | 29.51 | 29.29 | 32502 |
| 1726093800 | 29.3434 | 0.2 | 0.68 | 29.16 | 29.345 | 28.78 | 66415 |
| 1726007400 | 29.144 | 0.1 | 0.36 | 29.15 | 29.15 | 28.97 | 22378 |
| 1725921000 | 29.0396 | 0.23 | 0.80 | 28.95 | 29.13 | 28.95 | 44513 |
| 1725661800 | 28.8103 | -0.36 | -1.25 | 29.095 | 29.095 | 28.8103 | 14529 |
| 1725575400 | 29.1738 | -0.03 | -0.10 | 29.23 | 29.29 | 29.08 | 37672 |
| 1725489000 | 29.204 | -0.07 | -0.23 | 29.56 | 29.56 | 29.15 | 199131 |
| 1725402600 | 29.27 | -0.38 | -1.27 | 29.52 | 29.575 | 29.182 | 2067650 |
| 1725057000 | 29.6452 | 0.03 | 0.08 | 29.6447 | 29.6799 | 29.61 | 27567 |
| 1724970600 | 29.6201 | 0.01 | 0.03 | 29.63 | 29.65 | 29.62 | 5185 |
| 1724884200 | 29.6099 | -0.02 | -0.05 | 29.64 | 29.64 | 29.602 | 3937 |
| 1724797800 | 29.6253 | 0.03 | 0.09 | 29.6173 | 29.6482 | 29.594 | 3074 |
| 1724711400 | 29.6 | 0 | 0.00 | 29.63 | 29.63 | 29.6 | 3305 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
