Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Sep ETF | SEPT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.019 | 0.07% | 28.5201 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.48 | 28.47 | 28.50 | 28.5201 | 28.5011 |
Resumen Histórico SEPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.23 | 28.5049 | 28.1975 | 28.49 | 2,037 | 0.2901 | 1.03% |
| 1 Month | 27.32 | 28.5049 | 27.1805 | 28.01 | 1,146 | 1.20 | 4.39% |
| 3 Months | 27.58 | 28.5049 | 27.1805 | 27.61 | 8,552 | 0.9401 | 3.41% |
| 6 Months | 25.20 | 28.5049 | 25.155 | 26.67 | 9,282 | 3.32 | 13.18% |
| 1 Year | 25.14 | 28.5049 | 23.42 | 26.09 | 8,795 | 3.38 | 13.45% |
| 3 Years | 25.14 | 28.5049 | 23.42 | 26.09 | 8,795 | 3.38 | 13.45% |
| 5 Years | 25.14 | 28.5049 | 23.42 | 26.09 | 8,795 | 3.38 | 13.45% |
SEPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.5201 | 0.02 | 0.07% | 28.48 | 28.5201 | 28.47 | 1,285 |
| 16 May 2024 | 28.5011 | 0.00 | -0.01% | 28.48 | 28.5011 | 28.48 | 639 |
| 15 May 2024 | 28.5049 | 0.18 | 0.62% | 28.4269 | 28.5049 | 28.4269 | 7,076 |
| 14 May 2024 | 28.3296 | 0.13 | 0.47% | 28.23 | 28.3296 | 28.23 | 232 |
| 13 May 2024 | 28.1975 | -0.03 | -0.11% | 28.23 | 28.23 | 28.1975 | 202 |
| 10 May 2024 | 28.2295 | 0.05 | 0.17% | 28.2295 | 28.2295 | 28.2295 | 0 |
| 09 May 2024 | 28.1812 | 0.08 | 0.29% | 28.1812 | 28.1812 | 28.1812 | 0 |
| 08 May 2024 | 28.10 | 0.01 | 0.04% | 28.10 | 28.10 | 28.10 | 18 |
| 07 May 2024 | 28.09 | 0.06 | 0.21% | 28.0555 | 28.09 | 28.0555 | 586 |
| 06 May 2024 | 28.0311 | 0.17 | 0.60% | 28.00 | 28.0311 | 28.00 | 335 |
| 03 May 2024 | 27.863 | 0.28 | 1.00% | 27.863 | 27.863 | 27.863 | 0 |
| 02 May 2024 | 27.5861 | 0.13 | 0.46% | 27.58 | 27.5861 | 27.58 | 50 |
| 01 May 2024 | 27.4603 | -0.07 | -0.26% | 27.44 | 27.52 | 27.44 | 1,702 |
| 30 Abr 2024 | 27.5328 | -0.25 | -0.91% | 27.5328 | 27.5328 | 27.5328 | 59 |
| 29 Abr 2024 | 27.786 | 0.05 | 0.17% | 27.7037 | 27.786 | 27.7037 | 4,579 |
| 26 Abr 2024 | 27.7399 | 0.22 | 0.79% | 27.7717 | 27.7717 | 27.7399 | 270 |
| 25 Abr 2024 | 27.5235 | -0.10 | -0.36% | 27.48 | 27.5235 | 27.48 | 674 |
| 24 Abr 2024 | 27.6241 | 0.03 | 0.10% | 27.63 | 27.63 | 27.5832 | 1,620 |
| 23 Abr 2024 | 27.5955 | 0.23 | 0.85% | 27.60 | 27.60 | 27.5955 | 392 |
| 22 Abr 2024 | 27.3622 | 0.18 | 0.67% | 27.27 | 27.3622 | 27.27 | 80 |
| 19 Abr 2024 | 27.1805 | -0.16 | -0.59% | 27.32 | 27.32 | 27.1805 | 974 |
| 18 Abr 2024 | 27.3405 | -0.07 | -0.24% | 27.3491 | 27.3491 | 27.3405 | 492 |
