Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sprott ESG Gold ETF | SESG | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.97 | 38.97 |
Resumen Histórico SESG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 39.3452 | 40.90 | 35.87 | 39.14 | 3,768 | -0.3752 | -0.95% |
3 Years | 35.67 | 40.90 | 32.42 | 37.48 | 2,624 | 3.30 | 9.25% |
5 Years | 35.67 | 40.90 | 32.42 | 37.48 | 2,624 | 3.30 | 9.25% |
SESG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
17 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
16 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
15 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
14 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
13 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
10 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
09 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
08 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
07 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
06 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
03 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
02 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
01 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
30 Abr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
29 Abr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
26 Abr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
25 Abr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
24 Abr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
23 Abr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
22 Abr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |