Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Equity Managed Floor ETF | SFLR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.0704 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.0704 |
Resumen Histórico SFLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.98 | 31.1397 | 30.77 | 31.02 | 81,219 | 0.0904 | 0.29% |
| 1 Month | 29.91 | 31.1397 | 29.565 | 30.71 | 87,917 | 1.16 | 3.88% |
| 3 Months | 29.50 | 31.1397 | 28.54 | 29.86 | 96,602 | 1.57 | 5.32% |
| 6 Months | 27.47 | 31.1397 | 26.91 | 29.33 | 86,398 | 3.60 | 13.11% |
| 1 Year | 25.69 | 31.1397 | 24.81 | 28.13 | 70,375 | 5.38 | 20.94% |
| 3 Years | 22.74 | 31.1397 | 22.5254 | 27.59 | 49,440 | 8.33 | 36.63% |
| 5 Years | 22.74 | 31.1397 | 22.5254 | 27.59 | 49,440 | 8.33 | 36.63% |
SFLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 31.0704 | -0.01 | -0.03% | 31.09 | 31.1397 | 31.035 | 60,467 |
| 26 Jun 2024 | 31.0791 | 0.06 | 0.19% | 31.01 | 31.09 | 30.94 | 64,337 |
| 25 Jun 2024 | 31.02 | 0.09 | 0.29% | 30.77 | 31.03 | 30.77 | 133,225 |
| 24 Jun 2024 | 30.9313 | -0.05 | -0.16% | 30.88 | 31.0299 | 30.88 | 41,753 |
| 21 Jun 2024 | 30.98 | 0.04 | 0.13% | 30.98 | 30.99 | 30.8806 | 106,311 |
| 20 Jun 2024 | 30.94 | -0.06 | -0.19% | 31.03 | 31.04 | 30.87 | 263,663 |
| 18 Jun 2024 | 30.9999 | 0.07 | 0.22% | 30.95 | 31.00 | 30.90 | 87,210 |
| 17 Jun 2024 | 30.9305 | 0.18 | 0.59% | 30.82 | 30.98 | 30.7608 | 61,720 |
| 14 Jun 2024 | 30.75 | -0.05 | -0.16% | 30.78 | 30.82 | 30.7039 | 47,891 |
| 13 Jun 2024 | 30.80 | 0.06 | 0.20% | 30.83 | 30.83 | 30.70 | 134,932 |
| 12 Jun 2024 | 30.74 | 0.25 | 0.82% | 30.78 | 30.802 | 30.70 | 53,685 |
| 11 Jun 2024 | 30.49 | 0.01 | 0.03% | 30.395 | 30.5475 | 30.36 | 36,643 |
| 10 Jun 2024 | 30.48 | 0.08 | 0.25% | 30.28 | 30.55 | 30.28 | 51,378 |
| 07 Jun 2024 | 30.404 | 0.00 | 0.01% | 30.37 | 30.48 | 30.35 | 182,261 |
| 06 Jun 2024 | 30.40 | 0.02 | 0.07% | 30.395 | 30.43 | 30.33 | 72,968 |
| 05 Jun 2024 | 30.38 | 0.24 | 0.80% | 30.22 | 30.40 | 30.15 | 97,767 |
| 04 Jun 2024 | 30.14 | 0.02 | 0.07% | 30.09 | 30.17 | 29.92 | 56,393 |
| 03 Jun 2024 | 30.12 | 0.08 | 0.26% | 30.20 | 30.20 | 29.89 | 53,142 |
| 31 May 2024 | 30.0422 | 0.18 | 0.61% | 29.91 | 30.045 | 29.565 | 64,674 |
| 30 May 2024 | 29.8591 | -0.18 | -0.60% | 30.02 | 30.02 | 29.83 | 80,721 |
| 29 May 2024 | 30.04 | -0.21 | -0.69% | 30.23 | 30.23 | 30.03 | 65,971 |
| 28 May 2024 | 30.25 | 0.02 | 0.07% | 30.23 | 30.29 | 30.12 | 14,171 |
