Datos Histórico Innovator Equity Managed Floor ETF - SFLR

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.37	1.11850060459	33.08	33.52	32.9	439041	33.31302534	SP
4	0.21	0.631768953069	33.24	33.56	32.23	216586	33.05189401	SP
12	1.39	4.33562071117	32.06	34.2	31.6286	173280	33.00145431	SP
26	1.98	6.29170638704	31.47	34.2	29.76	147634	32.16088747	SP
52	5.75	20.7581227437	27.7	34.2	27.7	122369	31.28936619	SP
156	10.71	47.0976253298	22.74	34.2	22.5254	75023	29.87771091	SP
260	10.71	47.0976253298	22.74	34.2	22.5254	75023	29.87771091	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737588600	33.42	0.07	0.21	33.32	33.499899	33.32	228517
1737502200	33.35	0.15	0.45	33.29	33.52	33.189999	1212665
1737156600	33.2	0.23	0.70	33.21	33.314999	33.0921	168538
1737070200	32.97	-0.03	-0.09	33.08	33.08	32.9	146445
1736983800	33	0.44	1.35	32.96	33.06	32.83	230218
1736897400	32.56	0.04	0.14	32.689999	32.689999	32.3997	117568
1736811000	32.515099	0.03	0.08	32.33	33.3556	32.229999	155576
1736551800	32.49	-0.37	-1.13	32.68	32.935	32.35	160247
1736379000	32.86	0.03	0.09	32.7808	33.118899	32.68	194862
1736292600	32.83	-0.24	-0.73	33.0801	33.1687	32.7	119332
1736206200	33.0718	0.13	0.40	33.06	33.458399	33.0118	96506
1735947000	32.939999	0.37	1.14	32.71	32.97	32.71	93568
1735860600	32.57	-0.08	-0.25	32.84	33.56	32.387999	221150
1735687800	32.65	-0.18	-0.55	32.79	32.8723	32.58	168252
1735601400	32.83	-0.3	-0.89	32.95	32.962899	32.63	113909
1735342200	33.1261	-0.28	-0.85	33.235	33.259999	32.979999	121696
1735255800	33.409999	-0.01	-0.03	33.24	33.433999	33.24	132917
1735077840	33.42	0.18	0.54	33.31	33.42	33.11	107950
1734996600	33.24	0.32	0.97	33.09	33.24	32.82	163956
1734737400	32.92	0.25	0.77	32.545	33.18	32.509999	188367
1734651000	32.67	-0.02	-0.06	32.875	32.99	32.58	530741
1734564600	32.689999	-0.85	-2.53	33.549999	33.655	32.689999	90518
1734478200	33.54	-0.12	-0.36	33.56	33.5899	33.439999	192764
1734391800	33.66	0.14	0.42	33.6143	33.7	33.565	111064
1734132600	33.52	0.01	0.04	33.5884	33.65	33.42	172199
1734046200	33.5081	-0.15	-0.44	33.565	33.6973	33.4673	75779
1733959800	33.6545	0.27	0.82	33.57	33.75	33.53	99897
1733873400	33.38	-0.1	-0.30	33.475	33.5969	33.3602	71675
1733787000	33.479999	-0.19	-0.56	33.72	33.72	33.446199	246225
1733527800	33.67	0.09	0.27	33.67	33.88	33.6129	274907
1733441400	33.58	0.01	0.03	33.64	33.64	33.56	145172
1733355000	33.57	0.14	0.42	33.53	33.72	33.4301	127461
1733268600	33.43	0.06	0.19	33.38	33.439999	33.3034	118103
1733182200	33.365	0.07	0.20	33.36	33.549999	33.292299	117135
1732917840	33.299999	0.09	0.27	33.27	33.479999	33.22	15965
1732750200	33.21	0.04	0.12	33.259999	33.46	33.159999	115627
1732663800	33.17	0.02	0.06	33.08	33.3389	33.08	157697
1732577400	33.15	0.09	0.27	33.24	34.2	33.06	148824
1732318200	33.06	0.1	0.30	33.016199	33.069899	32.95	231841
1732231800	32.96	0.16	0.49	32.97	33.14	32.6882	114948
1732145400	32.799999	0.02	0.06	32.7091	32.8806	32.509999	72544
1732059000	32.78	0.1	0.31	32.4638	32.8181	32.4638	130358
1731972600	32.68	0.11	0.34	32.619999	32.71	32.5167	95935
1731713400	32.57	-0.23	-0.70	32.729999	32.82	32.4401	181052
1731627000	32.799999	-0.15	-0.46	32.939999	32.95	32.7992	113825
1731540600	32.95	0	0.00	32.939999	33.02	32.870199	136486
1731454200	32.95	-0.04	-0.12	33	33	32.865	214232
1731367800	32.99	0.06	0.18	32.979999	32.99	32.890099	165251
1731108600	32.93	0.17	0.52	32.86	32.939999	32.832214	86386
1731022200	32.759999	0.07	0.21	32.749899	32.939999	32.6901	175420
1730935800	32.689999	0.65	2.03	32.61	32.6999	32.474752	134539
1730849400	32.04	0.31	0.98	31.79	32.04	31.79	351302
1730763000	31.73	-0.08	-0.25	31.83	31.83	31.6286	108603
1730500200	31.81	0.08	0.25	31.84	32.03	31.78	145712
1730413800	31.73	-0.48	-1.49	32.06	32.2411	31.73	117991
1730327400	32.21	-0.05	-0.15	32.226799	32.33	32.14	79124
1730241000	32.259999	0.06	0.19	32.2	32.31	32.0837	92397
1730154600	32.2	0.06	0.19	32.259999	32.36	32.189999	55047
1729895400	32.14	-0.04	-0.12	32.259999	32.34	32.0507	140441
1729809000	32.18	0.09	0.28	32.189999	32.2	32.02	138124
1729722600	32.09	-0.27	-0.83	32.27	32.27	31.94	106176

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Innovator Equity Managed Floor ETF (SFLR)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Innovator Equity Managed Floor ETF (SFLR) Histórico

Innovator Equity Managed Floor ETF (SFLR)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación