Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SoFi Social 50 ETF | SFYF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico SFYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.54 | 35.764 | 34.13 | 34.78 | 2,379 | 0.00 | 0.00% |
| 1 Month | 32.94 | 35.764 | 32.80 | 34.47 | 2,937 | 0.00 | 0.00% |
| 3 Months | 31.74 | 35.764 | 29.1975 | 32.89 | 2,407 | 0.00 | 0.00% |
| 6 Months | 30.27 | 35.764 | 28.08 | 31.81 | 2,677 | 0.00 | 0.00% |
| 1 Year | 26.60 | 35.764 | 24.3301 | 29.58 | 3,327 | 0.00 | 0.00% |
| 3 Years | 39.77 | 43.0893 | 18.61 | 32.75 | 4,299 | 0.00 | 0.00% |
| 5 Years | 20.26 | 43.0893 | 12.585 | 31.09 | 5,145 | 0.00 | 0.00% |
SFYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.2105 | -0.32 | -0.90% | 35.53 | 35.764 | 35.2105 | 2,946 |
| 27 Jun 2024 | 35.5313 | 0.16 | 0.44% | 35.22 | 35.5799 | 35.22 | 2,769 |
| 26 Jun 2024 | 35.3758 | 0.67 | 1.92% | 35.15 | 35.3758 | 35.15 | 1,581 |
| 25 Jun 2024 | 34.71 | 0.58 | 1.70% | 34.16 | 34.84 | 34.16 | 2,752 |
| 24 Jun 2024 | 34.13 | -0.20 | -0.58% | 34.26 | 34.5557 | 34.13 | 3,228 |
| 21 Jun 2024 | 34.33 | -0.47 | -1.35% | 34.54 | 34.6181 | 34.33 | 1,564 |
| 20 Jun 2024 | 34.80 | -0.02 | -0.06% | 35.00 | 35.146 | 34.80 | 4,380 |
| 18 Jun 2024 | 34.82 | -0.06 | -0.17% | 34.81 | 34.96 | 34.81 | 2,633 |
| 17 Jun 2024 | 34.88 | 0.35 | 1.00% | 34.52 | 35.075 | 34.52 | 5,086 |
| 14 Jun 2024 | 34.5333 | -0.12 | -0.35% | 34.60 | 34.6501 | 34.3702 | 4,010 |
| 13 Jun 2024 | 34.6539 | 0.08 | 0.24% | 34.84 | 34.89 | 34.58 | 2,028 |
| 12 Jun 2024 | 34.57 | 0.29 | 0.84% | 34.77 | 34.9552 | 33.95 | 3,849 |
| 11 Jun 2024 | 34.2805 | 0.24 | 0.71% | 33.84 | 34.2805 | 33.80 | 2,970 |
| 10 Jun 2024 | 34.0381 | -0.13 | -0.38% | 34.03 | 34.125 | 33.99 | 6,261 |
| 07 Jun 2024 | 34.1665 | -0.56 | -1.61% | 34.52 | 34.7104 | 34.1665 | 2,756 |
| 06 Jun 2024 | 34.7263 | 0.55 | 1.60% | 34.00 | 34.74 | 34.00 | 3,255 |
| 05 Jun 2024 | 34.1778 | 0.75 | 2.26% | 33.57 | 34.1778 | 33.57 | 2,125 |
| 04 Jun 2024 | 33.4232 | 0.09 | 0.28% | 33.14 | 33.4232 | 33.14 | 484 |
| 03 Jun 2024 | 33.3307 | 0.44 | 1.35% | 33.16 | 34.2413 | 32.9801 | 3,247 |
| 31 May 2024 | 32.8875 | -0.05 | -0.14% | 32.94 | 33.03 | 32.80 | 824 |
| 30 May 2024 | 32.9349 | 0.09 | 0.29% | 32.86 | 33.1601 | 32.7501 | 3,725 |
| 29 May 2024 | 32.84 | -0.35 | -1.06% | 32.83 | 33.1699 | 32.7519 | 2,323 |
