Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sofi Next 500 ETF | SFYX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1347 | 1.00% | 13.63 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.56 | 13.54 | 13.64 | 13.63 | 13.4953 |
Resumen Histórico SFYX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.81 | 13.87 | 13.48 | 13.69 | 31,434 | -0.18 | -1.30% |
| 1 Month | 13.36 | 13.94 | 13.10 | 13.60 | 30,848 | 0.27 | 2.02% |
| 3 Months | 13.37 | 14.10 | 12.96 | 13.57 | 27,356 | 0.26 | 1.94% |
| 6 Months | 11.71 | 14.10 | 11.6601 | 13.13 | 24,920 | 1.92 | 16.40% |
| 1 Year | 11.31 | 14.10 | 10.79 | 12.51 | 22,853 | 2.32 | 20.51% |
| 3 Years | 13.79 | 15.47 | 10.28 | 12.70 | 17,793 | -0.16 | -1.16% |
| 5 Years | 9.65 | 15.47 | 6.44 | 12.31 | 14,566 | 3.98 | 41.24% |
SFYX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.63 | 0.13 | 1.00% | 13.56 | 13.64 | 13.54 | 17,162 |
| 23 May 2024 | 13.4953 | -0.19 | -1.42% | 13.74 | 13.74 | 13.48 | 50,154 |
| 22 May 2024 | 13.69 | -0.11 | -0.76% | 13.77 | 13.7901 | 13.66 | 28,252 |
| 21 May 2024 | 13.795 | -0.03 | -0.18% | 13.78 | 13.81 | 13.7601 | 29,646 |
| 20 May 2024 | 13.82 | 0.01 | 0.07% | 13.79 | 13.87 | 13.79 | 22,533 |
| 17 May 2024 | 13.81 | 0.02 | 0.15% | 13.81 | 13.86 | 13.76 | 25,980 |
| 16 May 2024 | 13.79 | -0.14 | -1.01% | 13.92 | 13.92 | 13.79 | 47,369 |
| 15 May 2024 | 13.93 | 0.16 | 1.16% | 13.91 | 13.94 | 13.84 | 26,295 |
| 14 May 2024 | 13.77 | 0.12 | 0.84% | 13.74 | 13.80 | 13.72 | 53,320 |
| 13 May 2024 | 13.6548 | -0.02 | -0.11% | 13.73 | 13.76 | 13.6548 | 22,357 |
| 10 May 2024 | 13.67 | -0.02 | -0.11% | 13.73 | 13.74 | 13.64 | 15,653 |
| 09 May 2024 | 13.685 | 0.14 | 1.00% | 13.57 | 13.685 | 13.56 | 18,355 |
| 08 May 2024 | 13.55 | -0.09 | -0.66% | 13.52 | 13.6299 | 13.51 | 22,059 |
| 07 May 2024 | 13.64 | 0.02 | 0.15% | 13.64 | 13.70 | 13.625 | 45,529 |
| 06 May 2024 | 13.62 | 0.19 | 1.39% | 13.53 | 13.625 | 13.53 | 49,964 |
| 03 May 2024 | 13.4338 | 0.13 | 0.97% | 13.52 | 13.54 | 13.38 | 24,023 |
| 02 May 2024 | 13.305 | 0.15 | 1.14% | 13.28 | 13.305 | 13.14 | 30,943 |
| 01 May 2024 | 13.155 | -0.06 | -0.42% | 13.16 | 13.38 | 13.10 | 33,090 |
| 30 Abr 2024 | 13.21 | -0.28 | -2.11% | 13.39 | 13.44 | 13.21 | 29,551 |
| 29 Abr 2024 | 13.4944 | 0.08 | 0.58% | 13.43 | 13.51 | 13.43 | 24,894 |
| 26 Abr 2024 | 13.4169 | 0.09 | 0.67% | 13.36 | 13.44 | 13.36 | 16,382 |
| 25 Abr 2024 | 13.3276 | -0.03 | -0.24% | 13.18 | 13.34 | 13.18 | 15,125 |
