Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -6.17242536062 | 29.81 | 29.9211 | 27.6288 | 33463 | 28.22139935 | SP |
| 4 | -2.44 | -8.02367642223 | 30.41 | 31.3442 | 27.6288 | 22532 | 29.25371031 | SP |
| 12 | -4.31 | -13.3519206939 | 32.28 | 34.14 | 27.6288 | 28817 | 30.43271769 | SP |
| 26 | 1.45 | 5.46757164404 | 26.52 | 34.14 | 26 | 25382 | 29.97895228 | SP |
| 52 | 2.46 | 9.64327714622 | 25.51 | 34.14 | 20.72 | 29877 | 27.1831978 | SP |
| 156 | 2.1 | 8.11751063007 | 25.87 | 35.3122 | 18.851 | 37056 | 26.52494159 | SP |
| 260 | 4.6 | 19.6833547283 | 23.37 | 39.5 | 13.79 | 41562 | 27.6671217 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 27.97 | 0.3 | 1.08 | 27.76 | 28.256 | 27.706 | 34878 |
| 1734651000 | 27.67 | -0.18 | -0.65 | 28.03 | 28.1401 | 27.6288 | 52258 |
| 1734564600 | 27.85 | -1.12 | -3.88 | 28.95 | 29.1 | 27.8 | 62718 |
| 1734478200 | 28.9745 | -0.2 | -0.68 | 28.91 | 29.0815 | 28.75 | 15065 |
| 1734391800 | 29.1739 | -0.19 | -0.63 | 29.23 | 29.34 | 29.0456 | 12476 |
| 1734132600 | 29.36 | -0.69 | -2.30 | 29.81 | 30.185 | 29.15 | 25919 |
| 1734046200 | 30.05 | -1.25 | -3.99 | 30.51 | 30.51 | 30.03 | 18707 |
| 1733959800 | 31.2998 | 0.88 | 2.90 | 30.67 | 31.3442 | 30.67 | 16079 |
| 1733873400 | 30.4184 | -0 | -0.00 | 30.79 | 30.8 | 30.36 | 21932 |
| 1733787000 | 30.4185 | 0.79 | 2.66 | 30.17 | 31.1583 | 30.17 | 29345 |
| 1733527800 | 29.63 | -0.47 | -1.56 | 30.12 | 30.12 | 29.45 | 20793 |
| 1733441400 | 30.1 | -0.11 | -0.36 | 30.29 | 30.49 | 29.8612 | 14681 |
| 1733355000 | 30.21 | -0.01 | -0.03 | 30.29 | 30.46 | 30.1515 | 11946 |
| 1733268600 | 30.22 | 0.94 | 3.21 | 29.51 | 30.39 | 29.51 | 15476 |
| 1733182200 | 29.28 | -0.53 | -1.78 | 29.85 | 29.85 | 29.14 | 30421 |
| 1732917840 | 29.81 | 0.27 | 0.91 | 29.8 | 30.02 | 29.61 | 5104 |
| 1732750200 | 29.5412 | 0.12 | 0.41 | 29.63 | 29.8696 | 29.46 | 11799 |
| 1732663800 | 29.4206 | 0.14 | 0.48 | 29.15 | 29.49 | 29.0739 | 20422 |
| 1732577400 | 29.28 | -1.02 | -3.37 | 29.37 | 29.4055 | 29.0737 | 37678 |
| 1732318200 | 30.3 | 0.24 | 0.80 | 30.41 | 30.42 | 30.2 | 16558 |
| 1732231800 | 30.06 | 0.39 | 1.31 | 29.9 | 30.1699 | 29.7748 | 18209 |
| 1732145400 | 29.6725 | 0.13 | 0.45 | 29.46 | 29.685 | 29.3901 | 21934 |
| 1732059000 | 29.54 | 0.59 | 2.05 | 28.87 | 29.585 | 28.87 | 26822 |
| 1731972600 | 28.9474 | 1.07 | 3.83 | 28.5 | 29.1786 | 28.5 | 21199 |
| 1731713400 | 27.88 | -0.14 | -0.50 | 28.01 | 28.245 | 27.711 | 28023 |
| 1731627000 | 28.02 | 0.17 | 0.61 | 27.65 | 28.16 | 27.53 | 26242 |
| 1731540600 | 27.85 | -0.43 | -1.52 | 28.29 | 28.5289 | 27.835 | 41580 |
| 1731454200 | 28.28 | -0.57 | -1.98 | 28.45 | 28.6189 | 27.94 | 57814 |
| 1731367800 | 28.85 | -1.55 | -5.10 | 29.38 | 29.5 | 28.41 | 94243 |
| 1731108600 | 30.4018 | -0.25 | -0.81 | 30.46 | 30.6 | 30.1215 | 53469 |
| 1731022200 | 30.65 | 0.34 | 1.13 | 30.32 | 30.81 | 29.96 | 60559 |
| 1730935800 | 30.3076 | -0.73 | -2.35 | 30.01 | 30.4 | 29.36 | 48899 |
| 1730849400 | 31.0377 | 0.17 | 0.54 | 31.05 | 31.36 | 30.8856 | 21561 |
| 1730763000 | 30.87 | -0.23 | -0.74 | 31.32 | 31.32 | 30.81 | 18361 |
| 1730500200 | 31.1 | -0.37 | -1.17 | 31.61 | 31.67 | 31.055 | 10360 |
| 1730413800 | 31.4678 | -0.73 | -2.27 | 31.91 | 31.91 | 31.1122 | 33672 |
| 1730327400 | 32.2 | -0.4 | -1.23 | 32.57 | 32.57 | 31.92 | 22252 |
| 1730241000 | 32.6 | 0.4 | 1.24 | 32.38 | 32.6799 | 32.24 | 24169 |
| 1730154600 | 32.2 | -0.12 | -0.37 | 32.18 | 32.29 | 32.13 | 23543 |
| 1729895400 | 32.32 | -0.57 | -1.73 | 32.68 | 32.68 | 32.17 | 29574 |
| 1729809000 | 32.89 | -0.79 | -2.35 | 33.82 | 34.05 | 32.28 | 42275 |
| 1729722600 | 33.68 | -0.39 | -1.14 | 33.77 | 33.89 | 33.3701 | 30329 |
| 1729636200 | 34.07 | 0.54 | 1.61 | 33.92 | 34.14 | 33.7 | 34264 |
| 1729549800 | 33.53 | 0.11 | 0.33 | 33.77 | 34.0888 | 33.3853 | 48486 |
| 1729290600 | 33.42 | 1.4 | 4.37 | 32.049999 | 33.5599 | 32.049999 | 34041 |
| 1729204200 | 32.02 | 0.19 | 0.60 | 32.009999 | 32.33 | 31.8856 | 27133 |
| 1729117800 | 31.83 | 0.16 | 0.50 | 32.08 | 32.299999 | 31.7716 | 21188 |
| 1729031400 | 31.6725 | 0.51 | 1.64 | 31.2 | 31.7433 | 31.15 | 24185 |
| 1728945000 | 31.16 | -0.04 | -0.13 | 31.22 | 31.3399 | 30.9 | 28311 |
| 1728685800 | 31.2 | 0.12 | 0.39 | 31.25 | 31.61 | 31.2 | 13120 |
| 1728599400 | 31.08 | 0.86 | 2.85 | 30.23 | 31.1 | 30.23 | 29679 |
| 1728513000 | 30.22 | -0.1 | -0.31 | 30.09 | 30.22 | 29.8 | 16050 |
| 1728426600 | 30.3151 | 0.05 | 0.15 | 30.19 | 30.35 | 29.94 | 8333 |
| 1728340200 | 30.27 | -0.57 | -1.85 | 30.58 | 30.58 | 30.15 | 18355 |
| 1728081000 | 30.84 | -0.05 | -0.16 | 30.83 | 31.3 | 30.69 | 112820 |
| 1727994600 | 30.89 | -0.25 | -0.80 | 30.91 | 30.91 | 30.59 | 27153 |
| 1727908200 | 31.14 | -0.16 | -0.52 | 31.33 | 31.49 | 30.9711 | 12392 |
| 1727821800 | 31.3029 | 0.32 | 1.04 | 31.2 | 31.49 | 31.06 | 15339 |
| 1727735400 | 30.98 | -0.35 | -1.12 | 31.07 | 31.07 | 30.6 | 30184 |
| 1727476200 | 31.33 | -1.03 | -3.18 | 32.28 | 32.28 | 31.29 | 26462 |
| 1727389800 | 32.36 | 0.13 | 0.40 | 32.299999 | 32.59 | 32.07 | 26823 |
| 1727303400 | 32.229999 | 0.08 | 0.25 | 32.08 | 32.439999 | 32.08 | 30898 |
| 1727217000 | 32.15 | 0.71 | 2.25 | 31.64 | 32.29 | 31.52 | 30785 |
| 1727130600 | 31.4435 | -0.15 | -0.46 | 31.72 | 32.049999 | 31.365 | 24020 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
