Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprott Gold Miners | SGDM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 26.88 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.59 | 26.59 | 27.145 | 26.88 | 26.87 |
Resumen Histórico SGDM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.42 | 27.21 | 26.12 | 26.57 | 24,614 | 0.46 | 1.74% |
| 1 Month | 26.30 | 28.09 | 25.28 | 26.54 | 30,431 | 0.58 | 2.21% |
| 3 Months | 20.98 | 28.09 | 20.72 | 24.66 | 36,571 | 5.90 | 28.12% |
| 6 Months | 23.61 | 28.09 | 20.72 | 24.30 | 34,821 | 3.27 | 13.85% |
| 1 Year | 31.04 | 31.20 | 20.72 | 24.93 | 30,451 | -4.16 | -13.40% |
| 3 Years | 31.16 | 35.3122 | 18.851 | 26.33 | 37,438 | -4.28 | -13.74% |
| 5 Years | 18.03 | 39.50 | 13.79 | 26.89 | 45,254 | 8.85 | 49.08% |
SGDM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 26.87 | -0.03 | -0.11% | 26.85 | 27.04 | 26.74 | 29,946 |
| 06 May 2024 | 26.90 | 0.57 | 2.16% | 26.80 | 27.10 | 26.80 | 17,850 |
| 03 May 2024 | 26.33 | 0.00 | 0.00% | 26.62 | 26.62 | 26.13 | 30,266 |
| 02 May 2024 | 26.33 | -0.11 | -0.42% | 26.31 | 26.5555 | 26.12 | 14,015 |
| 01 May 2024 | 26.44 | 0.23 | 0.88% | 26.42 | 27.21 | 26.21 | 30,991 |
| 30 Abr 2024 | 26.21 | -1.08 | -3.96% | 26.82 | 26.88 | 26.205 | 41,517 |
| 29 Abr 2024 | 27.29 | 0.09 | 0.33% | 27.50 | 27.50 | 26.91 | 31,400 |
| 26 Abr 2024 | 27.2008 | 0.18 | 0.67% | 27.33 | 27.39 | 27.0901 | 21,776 |
| 25 Abr 2024 | 27.02 | 0.84 | 3.21% | 26.21 | 27.2455 | 26.15 | 30,150 |
| 24 Abr 2024 | 26.18 | -0.02 | -0.08% | 26.06 | 26.29 | 26.05 | 17,582 |
| 23 Abr 2024 | 26.20 | 0.44 | 1.71% | 25.61 | 26.30 | 25.28 | 25,074 |
| 22 Abr 2024 | 25.76 | -1.08 | -4.02% | 25.95 | 26.36 | 25.72 | 45,455 |
| 19 Abr 2024 | 26.84 | 0.31 | 1.17% | 26.58 | 26.97 | 26.58 | 26,926 |
| 18 Abr 2024 | 26.5296 | 0.12 | 0.45% | 26.77 | 26.77 | 26.40 | 21,597 |
| 17 Abr 2024 | 26.41 | 0.37 | 1.42% | 26.20 | 26.60 | 26.13 | 29,848 |
| 16 Abr 2024 | 26.04 | -0.31 | -1.18% | 26.29 | 26.29 | 25.62 | 26,793 |
| 15 Abr 2024 | 26.35 | -0.30 | -1.13% | 27.05 | 27.05 | 26.01 | 42,493 |
| 12 Abr 2024 | 26.65 | -0.36 | -1.33% | 27.54 | 28.09 | 26.4438 | 70,184 |
| 11 Abr 2024 | 27.01 | 0.23 | 0.86% | 27.01 | 27.0725 | 26.55 | 22,033 |
| 10 Abr 2024 | 26.78 | -0.24 | -0.89% | 26.30 | 26.9758 | 26.26 | 32,726 |
| 09 Abr 2024 | 27.0212 | 0.40 | 1.49% | 26.96 | 27.31 | 26.881 | 100,958 |
| 08 Abr 2024 | 26.6243 | -0.02 | -0.08% | 26.95 | 27.255 | 26.31 | 75,285 |
