US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

SGN Signing Day Sports Inc

0.3001

0.0191 (6.80%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

SGN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.305	0.024	8.54%	0.31	0.32	0.272	564,406
30 May 2024	0.281	0.011	4.07%	0.27	0.329	0.2561	677,386
29 May 2024	0.27	0.0148	5.80%	0.2552	0.2855	0.2552	672,521
28 May 2024	0.2552	-0.0346	-11.94%	0.2811	0.2858	0.251	429,491
24 May 2024	0.2898	0.0161	5.88%	0.27	0.29779	0.255	750,807
23 May 2024	0.2737	-0.0438	-13.80%	0.328	0.328	0.2688	855,127
22 May 2024	0.3175	0.0153	5.06%	0.3578	0.385	0.3012	2,863,942
21 May 2024	0.3022	0.0107	3.67%	0.313	0.388	0.29	2,353,203
20 May 2024	0.2915	-0.0095	-3.16%	0.3144	0.3144	0.2851	129,796
17 May 2024	0.301	0.0109	3.76%	0.305	0.38	0.29	620,725
16 May 2024	0.2901	-0.0341	-10.52%	0.32	0.342	0.282	641,823
15 May 2024	0.3242	0.0018	0.56%	0.3266	0.33	0.2888	34,667
14 May 2024	0.3224	0.0403	14.29%	0.265	0.3293	0.26	269,483
13 May 2024	0.2821	-0.0111	-3.79%	0.287	0.2993	0.2611	97,086
10 May 2024	0.2932	-0.0214	-6.80%	0.34	0.34	0.29	154,720
09 May 2024	0.3146	0.0196	6.64%	0.3225	0.3298	0.285	1,034,762
08 May 2024	0.295	-0.021	-6.65%	0.29	0.329899	0.29	8,875
07 May 2024	0.316	0.013	4.29%	0.3299	0.345	0.2721	88,193
06 May 2024	0.303	-0.007	-2.26%	0.3303	0.3303	0.3002	68,682
03 May 2024	0.31	-0.0021	-0.67%	0.308	0.35	0.296	11,907
02 May 2024	0.3121	-0.0169	-5.14%	0.3526	0.3526	0.298	82,597
01 May 2024	0.329	0.0688	26.44%	0.273	0.339	0.27	99,826
30 Abr 2024	0.2602	-0.0251	-8.80%	0.289	0.3093	0.26	21,770
29 Abr 2024	0.2853	-0.00921	-3.13%	0.309	0.309	0.2645	71,383
26 Abr 2024	0.294514	-0.01729	-5.54%	0.327	0.327	0.2789	85,577
25 Abr 2024	0.3118	0.0048	1.56%	0.31	0.3499	0.301	25,064
24 Abr 2024	0.307	0.002	0.66%	0.32	0.3559	0.2736	113,526
23 Abr 2024	0.305	0.034	12.55%	0.279	0.3197	0.271	63,002
22 Abr 2024	0.271	0.0156	6.11%	0.271	0.279599	0.255	25,939
19 Abr 2024	0.2554	-0.0145	-5.37%	0.275	0.2899	0.255	40,913
18 Abr 2024	0.2699	0.0095	3.65%	0.26	0.298	0.255	60,596
17 Abr 2024	0.2604	-0.0246	-8.63%	0.285	0.285	0.2603	33,050
16 Abr 2024	0.285	0.0012	0.42%	0.2601	0.297	0.2601	19,743
15 Abr 2024	0.2838	-0.05	-14.98%	0.3338	0.3338	0.2712	84,199
12 Abr 2024	0.3338	0.0039	1.18%	0.33	0.362501	0.30	138,410
11 Abr 2024	0.3299	-0.0239	-6.76%	0.32	0.395	0.299	242,864
10 Abr 2024	0.3538	-0.0483	-12.01%	0.40	0.40	0.3152	131,914
09 Abr 2024	0.4021	0.0171	4.44%	0.3825	0.4458	0.345	205,522
08 Abr 2024	0.385	0.024	6.65%	0.375	0.45	0.34	465,417
05 Abr 2024	0.361	0.0697	23.93%	0.2916	0.465	0.285	2,017,962
04 Abr 2024	0.2913	0.0112	4.00%	0.3019	0.312	0.290301	65,634
03 Abr 2024	0.2801	0.0001	0.04%	0.2825	0.299999	0.2712	43,333
02 Abr 2024	0.28	-0.0065	-2.27%	0.3009	0.3009	0.2712	55,111
01 Abr 2024	0.2865	-0.0075	-2.55%	0.304	0.305	0.2745	64,216
28 Mar 2024	0.294	-0.006	-2.00%	0.30	0.329	0.2711	124,416
27 Mar 2024	0.30	-0.01	-3.23%	0.31	0.3428	0.2603	80,911
26 Mar 2024	0.31	-0.0175	-5.34%	0.321	0.3449	0.30	67,744
25 Mar 2024	0.3275	-0.0405	-11.01%	0.361	0.3864	0.281	198,098
22 Mar 2024	0.368	-0.034	-8.46%	0.40	0.40	0.3349	199,687
21 Mar 2024	0.402	-0.019	-4.51%	0.409	0.46	0.4007	68,727
20 Mar 2024	0.421	-0.012	-2.77%	0.441	0.441	0.4111	62,906
19 Mar 2024	0.433	-0.042	-8.84%	0.447	0.4628	0.4226	35,695
18 Mar 2024	0.475	0.018	3.94%	0.45	0.4997	0.42	70,257
15 Mar 2024	0.457	-0.0614	-11.84%	0.5223	0.5223	0.4331	63,934
14 Mar 2024	0.5184	0.0184	3.68%	0.4747	0.5297	0.45055	124,311
13 Mar 2024	0.50	0.01	2.04%	0.4846	0.545	0.465	165,094
12 Mar 2024	0.49	0.051	11.62%	0.4258	0.5497	0.4182	236,740
11 Mar 2024	0.439	0.024	5.78%	0.462	0.50	0.42	600,362
08 Mar 2024	0.415	-0.03	-6.74%	0.4883	0.493	0.4126	95,551
07 Mar 2024	0.445	-0.105	-19.09%	0.57	0.57605	0.4421	104,170
06 Mar 2024	0.55	-0.04	-6.78%	0.608	0.61	0.52	123,964
05 Mar 2024	0.59	-0.1176	-16.62%	0.6934	0.6934	0.59	97,104
04 Mar 2024	0.7076	0.0226	3.30%	0.68	0.7076	0.6555	9,876

Signing Day Sports

Arrowroot Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones