Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Yield Enhanced US ShortTerm Aggregate Bond Fund | SHAG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0363 | -0.08% | 46.905 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.91 | 46.89 | 46.9351 | 46.905 | 46.9413 |
Resumen Histórico SHAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.8047 | 46.96 | 46.8047 | 46.92 | 2,015 | 0.1003 | 0.21% |
| 1 Month | 46.80 | 46.96 | 46.56 | 46.77 | 3,566 | 0.105 | 0.22% |
| 3 Months | 47.095 | 47.36 | 46.56 | 46.98 | 4,545 | -0.19 | -0.40% |
| 6 Months | 46.41 | 47.51 | 46.3201 | 47.24 | 17,049 | 0.495 | 1.07% |
| 1 Year | 47.32 | 47.51 | 45.9862 | 47.03 | 12,554 | -0.415 | -0.88% |
| 3 Years | 51.13 | 51.57 | 45.79 | 48.62 | 18,772 | -4.23 | -8.26% |
| 5 Years | 49.72 | 51.93 | 45.79 | 49.54 | 18,526 | -2.82 | -5.66% |
SHAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 46.905 | -0.04 | -0.08% | 46.91 | 46.9351 | 46.89 | 3,389 |
| 09 May 2024 | 46.9413 | 0.04 | 0.08% | 46.94 | 46.95 | 46.9141 | 1,866 |
| 08 May 2024 | 46.9034 | -0.02 | -0.05% | 46.925 | 46.927 | 46.90 | 1,880 |
| 07 May 2024 | 46.925 | 0.00 | 0.01% | 46.96 | 46.96 | 46.90 | 1,908 |
| 06 May 2024 | 46.9216 | 0.02 | 0.04% | 46.95 | 46.95 | 46.9005 | 637 |
| 03 May 2024 | 46.904 | 0.10 | 0.21% | 46.8047 | 46.93 | 46.8047 | 3,786 |
| 02 May 2024 | 46.8047 | 0.12 | 0.26% | 46.735 | 46.85 | 46.735 | 12,187 |
| 01 May 2024 | 46.6822 | 0.08 | 0.18% | 46.61 | 46.6822 | 46.605 | 1,595 |
| 30 Abr 2024 | 46.6004 | -0.06 | -0.13% | 46.63 | 46.6437 | 46.5921 | 2,250 |
| 29 Abr 2024 | 46.66 | 0.03 | 0.06% | 46.63 | 46.68 | 46.62 | 3,809 |
| 26 Abr 2024 | 46.63 | 0.02 | 0.04% | 46.67 | 46.6719 | 46.59 | 2,297 |
| 25 Abr 2024 | 46.61 | -0.05 | -0.11% | 46.59 | 46.6491 | 46.56 | 3,600 |
| 24 Abr 2024 | 46.66 | -0.16 | -0.34% | 46.6674 | 46.6674 | 46.60 | 1,625 |
| 23 Abr 2024 | 46.8174 | 0.06 | 0.12% | 46.75 | 46.83 | 46.75 | 5,984 |
| 22 Abr 2024 | 46.76 | 0.04 | 0.09% | 46.79 | 46.79 | 46.735 | 6,905 |
| 19 Abr 2024 | 46.72 | -0.02 | -0.03% | 46.7352 | 46.7504 | 46.7048 | 2,205 |
| 18 Abr 2024 | 46.7352 | -0.02 | -0.05% | 46.7564 | 46.7637 | 46.7001 | 3,748 |
| 17 Abr 2024 | 46.7564 | 0.06 | 0.14% | 46.692 | 46.77 | 46.692 | 5,496 |
| 16 Abr 2024 | 46.692 | -0.07 | -0.15% | 46.763 | 46.763 | 46.68 | 2,377 |
| 15 Abr 2024 | 46.763 | -0.04 | -0.09% | 46.80 | 46.80 | 46.70 | 4,624 |
| 12 Abr 2024 | 46.8044 | 0.04 | 0.08% | 46.80 | 46.8108 | 46.7698 | 2,942 |
| 11 Abr 2024 | 46.7693 | 0.02 | 0.04% | 46.75 | 46.78 | 46.7208 | 513 |
