Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9001 | -0.765651582171 | 117.56 | 117.56 | 115.28 | 6422 | 116.07747975 | SP |
| 4 | -4.7001 | -3.87285761371 | 121.36 | 121.585 | 115.28 | 3936 | 117.74463697 | SP |
| 12 | 1.2899 | 1.11805495363 | 115.37 | 121.585 | 113.69 | 3920 | 118.64118851 | SP |
| 26 | 7.3699 | 6.74343489798 | 109.29 | 121.585 | 102.56 | 3707 | 114.30758527 | SP |
| 52 | 22.5799 | 24.0007440476 | 94.08 | 121.585 | 93.5754 | 4178 | 107.77381151 | SP |
| 156 | 14.3699 | 14.0481963046 | 102.29 | 121.585 | 71.5 | 6340 | 89.83285706 | SP |
| 260 | 39.6299 | 51.4473581721 | 77.03 | 121.585 | 50.1915 | 7830 | 87.82691119 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 116.6599 | 1.01 | 0.88 | 116.2 | 116.7355 | 116.2 | 2418 |
| 1735860600 | 115.6449 | -0.15 | -0.13 | 116.51 | 116.78 | 115.3062 | 9038 |
| 1735687800 | 115.7992 | -0.5 | -0.43 | 116.29 | 116.29 | 115.56 | 4531 |
| 1735601400 | 116.2968 | -0.9 | -0.77 | 115.98 | 116.57 | 115.28 | 9330 |
| 1735342200 | 117.1985 | -1.14 | -0.96 | 117.56 | 117.56 | 116.735 | 2787 |
| 1735255800 | 118.3337 | 0.21 | 0.18 | 117.84 | 118.37 | 117.84 | 1856 |
| 1735077840 | 118.1206 | 0.91 | 0.78 | 117.22 | 118.1206 | 117.205 | 2860 |
| 1734996600 | 117.2084 | 0.49 | 0.42 | 116.64 | 117.2084 | 116.49 | 3700 |
| 1734737400 | 116.72 | 0.99 | 0.86 | 116.38 | 117.47 | 116.38 | 2693 |
| 1734651000 | 115.7278 | 0.06 | 0.05 | 116.07 | 116.08 | 115.7278 | 2619 |
| 1734564600 | 115.6691 | -2.82 | -2.38 | 118.57 | 118.665 | 115.6691 | 4647 |
| 1734478200 | 118.4896 | -0.37 | -0.31 | 118.32 | 118.6424 | 118.2863 | 2684 |
| 1734391800 | 118.8605 | -0.36 | -0.30 | 119.29 | 119.29 | 118.8605 | 2547 |
| 1734132600 | 119.2193 | -0.76 | -0.63 | 119.78 | 119.78 | 119.185 | 1305 |
| 1734046200 | 119.9746 | -0.32 | -0.26 | 120.13 | 120.4 | 119.9746 | 1091 |
| 1733959800 | 120.29 | 0.29 | 0.24 | 120.5348 | 120.5456 | 120.29 | 2415 |
| 1733873400 | 120.005 | -0.29 | -0.24 | 120.36 | 120.4305 | 119.99 | 2164 |
| 1733787000 | 120.291 | -0.32 | -0.26 | 121.07 | 121.07 | 120.291 | 5378 |
| 1733527800 | 120.61 | -0.47 | -0.39 | 121.36 | 121.585 | 120.61 | 9211 |
| 1733441400 | 121.08 | -0.37 | -0.30 | 121.52 | 121.52 | 121.08 | 26215 |
| 1733355000 | 121.45 | 0.57 | 0.47 | 121.05 | 121.4983 | 121.05 | 16495 |
| 1733268600 | 120.88 | -0.03 | -0.02 | 120.87 | 120.88 | 120.59 | 2560 |
| 1733182200 | 120.91 | -0.33 | -0.27 | 120.91 | 120.91 | 120.69 | 3270 |
| 1732917840 | 121.24 | 0.5 | 0.41 | 120.96 | 121.5 | 120.96 | 2400 |
| 1732750200 | 120.74 | -0.4 | -0.33 | 120.97 | 121.11 | 120.65 | 6201 |
| 1732663800 | 121.14 | 0.74 | 0.61 | 120.67 | 121.14 | 120.67 | 2579 |
| 1732577400 | 120.4 | 0.51 | 0.43 | 120.53 | 120.78 | 120.3138 | 6210 |
| 1732318200 | 119.89 | 0.42 | 0.35 | 119.79 | 119.9357 | 119.66 | 2181 |
| 1732231800 | 119.47 | 1.27 | 1.08 | 118.74 | 119.47 | 118.56 | 3027 |
| 1732145400 | 118.1967 | 0.52 | 0.44 | 117.74 | 118.1967 | 117.03 | 3282 |
| 1732059000 | 117.68 | -0.21 | -0.18 | 117.5893 | 117.72 | 117.52 | 3920 |
| 1731972600 | 117.8939 | 0.24 | 0.21 | 117.52 | 118.0543 | 117.52 | 5809 |
| 1731713400 | 117.65 | -1.63 | -1.37 | 118.38 | 118.38 | 117.6 | 2789 |
| 1731627000 | 119.28 | -0.5 | -0.42 | 119.8 | 119.8 | 118.97 | 2786 |
| 1731540600 | 119.78 | 0.1 | 0.08 | 119.6 | 120.14 | 119.5901 | 5249 |
| 1731454200 | 119.68 | 0.03 | 0.03 | 119.78 | 119.89 | 119.5 | 4285 |
| 1731367800 | 119.65 | 0.65 | 0.55 | 119.54 | 119.91 | 119.54 | 9125 |
| 1731108600 | 119 | 0.3 | 0.25 | 118.83 | 119.51 | 118.83 | 1927 |
| 1731022200 | 118.7 | 0.91 | 0.77 | 118.13 | 118.9297 | 118.13 | 3628 |
| 1730935800 | 117.79 | 2.77 | 2.41 | 117.3161 | 117.79 | 117.3161 | 2121 |
| 1730849400 | 115.02 | 1.14 | 1.00 | 114.02 | 115.02 | 114.02 | 1859 |
| 1730763000 | 113.88 | 0.19 | 0.17 | 114.02 | 114.18 | 113.73 | 4081 |
| 1730500200 | 113.69 | -0.07 | -0.06 | 114.1 | 114.68 | 113.69 | 2103 |
| 1730413800 | 113.758 | -1.14 | -0.99 | 114.54 | 114.54 | 113.758 | 2991 |
| 1730327400 | 114.9 | -0.98 | -0.85 | 115.27 | 115.5782 | 114.9 | 1751 |
| 1730241000 | 115.88 | -0.04 | -0.03 | 115.68 | 116.12 | 115.68 | 1219 |
| 1730154600 | 115.9157 | 0.45 | 0.39 | 116.09 | 116.09 | 115.9157 | 4512 |
| 1729895400 | 115.4669 | -0.33 | -0.29 | 116.35 | 116.35 | 115.4669 | 1208 |
| 1729809000 | 115.8 | -0.11 | -0.09 | 115.92 | 116.014 | 115.491 | 1307 |
| 1729722600 | 115.91 | -0.95 | -0.81 | 116.35 | 116.48 | 115.88 | 1154 |
| 1729636200 | 116.8585 | -0.08 | -0.06 | 116.41 | 116.982 | 116.41 | 2099 |
| 1729549800 | 116.9344 | -0.42 | -0.35 | 117.21 | 117.21 | 116.77 | 1443 |
| 1729290600 | 117.35 | 0.43 | 0.37 | 117.1 | 117.4641 | 117.09 | 2007 |
| 1729204200 | 116.92 | 0.01 | 0.01 | 117.29 | 117.29 | 116.92 | 1329 |
| 1729117800 | 116.91 | -0.15 | -0.13 | 116.27 | 116.91 | 116.27 | 1437 |
| 1729031400 | 117.06 | 0.19 | 0.16 | 116.68 | 117.06 | 116.135 | 2563 |
| 1728945000 | 116.87 | 0.78 | 0.67 | 116.4 | 116.87 | 116.4 | 842 |
| 1728685800 | 116.09 | 0.93 | 0.81 | 115.37 | 116.17 | 115.37 | 2631 |
| 1728599400 | 115.1581 | -0.17 | -0.15 | 115.09 | 115.25 | 114.8792 | 4608 |
| 1728513000 | 115.33 | 0.88 | 0.77 | 114.46 | 115.43 | 114.46 | 5123 |
| 1728426600 | 114.45 | 1.05 | 0.93 | 113.77 | 114.49 | 113.77 | 7201 |
| 1728340200 | 113.4 | -0.92 | -0.80 | 114.08 | 114.08 | 113.3212 | 2624 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
